NE · Option chain

NE Option Chain

Every listed NE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$46.59

Call open interest

17,777

Put open interest

1,375

Put/call (volume)

0.85

87 contracts changed hands across these expirations — 47 calls against 40 puts. Calls outtraded puts 1.18 to one.

Sep 18, 202613 days

call OI 4,320 · put OI 645

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 13.30	—	—	35	—	0.00 / 0.60	—	86
—	8.90 / 10.80	—	—	37.5	—	0.00 / 0.75	—	58
7.60	6.50 / 8.30	4	6	40	—	0.00 / 0.20	—	149
—	4.20 / 5.80	—	—	42.5	—	0.15 / 0.40	—	65
2.97	2.15 / 3.40	1	733	45	0.35	0.35 / 0.70	16	164
1.63	0.15 / 1.75	2	1,213	47.5	—	1.20 / 1.80	—	100
0.90	0.05 / 0.85	2	962	50	—	3.20 / 3.70	—	19
—	0.00 / 0.40	—	195	52.5	—	4.40 / 6.10	—	3
—	0.00 / 0.75	—	1,190	55	—	6.90 / 8.80	—	1
—	0.00 / 0.75	—	21	57.5	—	9.40 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,193 · put OI 37

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.20 / 11.10	—	—	37.5	—	0.00 / 0.75	—	1
—	6.00 / 8.70	—	—	40	—	0.00 / 0.75	—	1
—	4.80 / 6.50	—	—	42.5	—	0.35 / 0.90	—	3
3.82	3.20 / 4.30	1	128	45	1.15	1.10 / 1.55	1	32
2.55	1.75 / 2.75	5	1,029	47.5	2.51	2.20 / 2.70	2	—
1.30	0.90 / 1.40	3	25	50	—	3.10 / 4.40	—	—
—	0.30 / 1.20	—	9	52.5	—	4.90 / 7.40	—	—
0.30	0.20 / 1.05	5	2	55	—	7.00 / 8.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,664 · put OI 271

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 14.40	—	126	35	—	0.00 / 0.95	—	55
—	9.80 / 12.20	—	31	37.5	—	0.30 / 1.25	—	27
—	7.70 / 10.20	—	69	40	—	0.75 / 1.70	—	58
—	5.30 / 8.50	—	79	42.5	—	1.20 / 2.35	—	32
—	4.40 / 6.30	—	1,766	45	—	1.70 / 3.80	—	77
—	2.50 / 4.60	—	199	47.5	—	3.20 / 4.80	—	14
3.00	1.80 / 3.30	5	1,350	50	—	4.70 / 6.50	—	5
—	0.25 / 2.60	—	16	52.5	—	6.10 / 9.10	—	3
—	0.95 / 2.00	—	22	55	—	7.50 / 10.80	—	—
—	0.50 / 1.70	—	6	57.5	—	9.40 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,947 · put OI 403

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 14.10	—	1,140	35	—	0.30 / 1.05	—	93
—	8.90 / 12.40	—	162	37.5	—	0.35 / 1.35	—	34
—	8.30 / 9.10	—	1,936	40	—	0.85 / 1.80	—	61
—	6.60 / 8.10	—	124	42.5	2.15	1.95 / 2.60	21	52
—	5.10 / 6.50	—	684	45	—	2.40 / 3.60	—	22
—	3.90 / 4.90	—	101	47.5	—	3.90 / 4.90	—	39
3.40	2.90 / 3.50	3	2,247	50	—	5.30 / 6.40	—	100
2.30	2.30 / 2.55	16	550	52.5	—	6.50 / 8.00	—	1
—	1.55 / 2.35	—	978	55	—	8.40 / 11.00	—	1
—	0.85 / 1.90	—	25	57.5	—	10.30 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 425 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.30 / 14.50	—	—	35	—	0.90 / 1.45	—	1
—	9.70 / 12.40	—	—	37.5	—	1.35 / 2.10	—	3
—	8.10 / 10.60	—	—	40	—	0.90 / 2.80	—	1
—	6.30 / 9.00	—	1	42.5	—	2.30 / 3.90	—	—
—	5.80 / 7.60	—	1	45	—	3.30 / 4.90	—	—
—	2.55 / 4.40	—	4	52.5	—	7.70 / 9.40	—	—
—	2.50 / 3.20	—	419	55	—	9.40 / 11.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 228 · put OI 14

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.40 / 14.80	—	12	35	—	0.65 / 1.80	—	3
—	9.20 / 10.90	—	13	40	—	1.20 / 3.30	—	—
—	6.60 / 9.30	—	—	42.5	—	2.80 / 4.30	—	1
—	5.90 / 7.90	—	14	45	—	3.60 / 5.70	—	—
—	4.50 / 6.70	—	5	47.5	—	5.00 / 6.70	—	10
—	4.20 / 5.60	—	151	50	—	6.20 / 8.70	—	—
—	2.65 / 4.70	—	10	52.5	—	7.90 / 9.50	—	—
—	2.60 / 4.00	—	16	55	—	9.60 / 12.40	—	—
—	1.80 / 3.30	—	7	57.5	—	11.60 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NE

NE options score NE gamma walls NE max pain NE IV rank NE put/call ratio NE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.