NEE · Option chain

NEE Option Chain

Every listed NEE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$84.06

Call open interest

85,643

Put open interest

85,474

Put/call (volume)

0.57

8,774 contracts changed hands across these expirations — 5,588 calls against 3,186 puts. Calls outtraded puts 1.75 to one.

Sep 11, 20266 days

call OI 6,408 · put OI 4,502

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 15.45	—	—	70	—	0.00 / 0.05	—	52
—	9.20 / 11.50	—	—	74	—	0.00 / 0.10	—	3
—	8.45 / 10.45	—	—	75	—	0.00 / 0.16	—	57
—	7.10 / 9.40	—	—	76	—	0.00 / 0.23	—	3
—	5.85 / 8.55	—	—	77	—	0.00 / 0.27	—	22
—	5.45 / 7.20	—	2	78	—	0.00 / 0.52	—	94
—	4.35 / 5.95	—	—	79	0.04	0.00 / 0.07	14	58
3.95	3.75 / 4.55	15	10	80	0.08	0.00 / 0.19	7	838
—	2.86 / 3.70	—	77	81	0.11	0.05 / 0.20	10	174
2.19	2.07 / 2.69	26	66	82	0.26	0.15 / 0.52	65	1,828
1.63	1.47 / 1.90	15	1,696	83	0.45	0.35 / 0.71	76	1,094
0.96	0.81 / 1.15	535	167	84	0.85	0.50 / 1.11	29	134
0.59	0.50 / 0.64	495	457	85	1.52	1.20 / 1.62	56	79
0.36	0.24 / 0.36	36	266	86	2.50	1.94 / 2.37	30	39
0.15	0.10 / 0.15	14	805	87	2.94	2.75 / 3.30	5	18
0.06	0.04 / 0.34	168	151	88	—	3.70 / 5.20	—	2
0.04	0.00 / 0.06	68	82	89	5.05	4.35 / 5.60	3	—
—	0.00 / 0.06	—	179	90	—	5.50 / 7.90	—	7
—	0.00 / 0.25	—	2,386	91	—	6.55 / 8.90	—	—
0.01	0.00 / 0.93	20	21	92	—	7.45 / 9.25	—	—
—	0.00 / 0.75	—	42	93	—	8.60 / 10.90	—	—
—	0.00 / 0.76	—	1	95	—	10.30 / 11.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 68,225 · put OI 70,894

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.90 / 19.95	—	4	65	0.02	0.00 / 0.30	4	8,251
—	15.35 / 17.45	—	—	67.5	—	0.01 / 0.05	—	2,322
—	12.95 / 14.45	—	39	70	0.04	0.00 / 0.17	1	3,983
—	10.45 / 12.40	—	4	72.5	—	0.00 / 0.51	—	877
—	9.15 / 10.60	—	—	74	—	0.00 / 0.12	—	2
—	8.80 / 10.60	—	5	75	0.01	0.01 / 0.12	70	13,068
—	7.15 / 8.80	—	—	76	—	0.00 / 0.26	—	73
—	6.25 / 7.85	—	—	77	—	0.00 / 0.17	—	78
—	6.35 / 7.40	—	13	77.5	0.06	0.04 / 0.06	27	13,722
—	5.15 / 6.85	—	5	78	—	0.00 / 0.20	—	278
—	4.65 / 5.90	—	4	79	—	0.06 / 0.25	—	73
4.38	4.10 / 4.70	2	713	80	0.19	0.15 / 0.24	72	12,603
3.20	3.15 / 3.95	2	17	81	0.32	0.22 / 0.39	13	144
2.40	2.41 / 2.94	1	398	82	0.57	0.44 / 0.61	22	260
2.42	2.11 / 2.88	16	1,685	82.5	0.65	0.60 / 0.80	203	6,815
2.12	1.86 / 2.23	17	835	83	0.89	0.70 / 0.96	149	312
1.48	1.31 / 1.67	249	552	84	1.21	1.09 / 1.36	113	215
0.95	0.81 / 1.09	309	8,354	85	1.77	1.51 / 2.09	115	2,850
0.64	0.52 / 0.75	13	844	86	—	1.98 / 2.73	—	1
0.41	0.27 / 0.47	69	78	87	—	2.85 / 3.60	—	100
0.32	0.22 / 0.34	2,578	6,027	87.5	3.65	2.82 / 4.35	5	3,798
0.25	0.03 / 0.34	16	60	88	—	3.80 / 4.85	—	—
0.14	0.04 / 0.19	1	422	89	—	4.45 / 6.10	—	—
0.09	0.08 / 0.10	78	7,839	90	—	5.50 / 6.50	—	424
—	0.00 / 0.08	—	36	91	—	6.30 / 7.75	—	—
—	0.00 / 0.07	—	1	92	—	7.50 / 8.70	—	—
0.03	0.00 / 0.05	22	4,001	92.5	8.22	8.05 / 9.10	709	528
—	0.00 / 0.26	—	9	93	—	8.20 / 10.15	—	—
0.02	0.01 / 0.06	22	7,342	95	10.75	10.30 / 11.35	573	101
—	0.00 / 0.07	—	13,667	97.5	13.05	13.05 / 14.25	21	14
0.01	0.00 / 0.01	11	6,068	100	—	15.65 / 16.90	—	—
0.01	0.00 / 0.01	1	9,203	105	—	20.40 / 22.50	—	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 4,873 · put OI 628

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.05 / 21.30	—	74	65	—	0.00 / 0.95	—	—
—	12.30 / 16.25	—	—	70	—	0.00 / 0.95	—	4
—	9.40 / 11.85	—	—	74	—	0.00 / 0.95	—	4
—	8.20 / 10.85	—	—	75	—	0.00 / 0.75	—	28
—	7.45 / 9.40	—	—	76	—	0.00 / 0.74	—	23
—	6.50 / 8.65	—	7	77	—	0.00 / 0.26	—	94
—	5.55 / 7.00	—	—	78	—	0.00 / 0.34	—	43
—	4.80 / 5.90	—	—	79	0.27	0.10 / 0.47	2	126
—	3.70 / 5.10	—	—	80	0.41	0.09 / 0.49	3	78
—	3.25 / 4.20	—	—	81	0.52	0.43 / 0.78	8	58
2.90	2.80 / 3.45	9	25	82	0.81	0.69 / 0.85	2	35
2.10	2.09 / 2.67	2	395	83	1.01	0.79 / 1.51	2	29
1.77	1.53 / 1.86	118	1,013	84	1.62	1.27 / 1.64	6	38
1.29	0.87 / 1.71	7	211	85	2.03	1.65 / 2.25	14	53
0.90	0.67 / 1.02	5	353	86	—	2.31 / 2.97	—	4
0.65	0.38 / 0.72	35	2,293	87	—	3.10 / 3.70	—	9
0.44	0.17 / 0.50	1	184	88	—	3.80 / 5.25	—	—
0.27	0.04 / 0.54	1	132	89	—	4.65 / 6.20	—	1
0.15	0.00 / 0.38	2	117	90	—	5.60 / 7.45	—	1
0.15	0.01 / 0.27	1	13	91	—	5.20 / 8.95	—	—
—	0.05 / 0.26	—	42	92	—	5.95 / 9.95	—	—
—	0.00 / 1.16	—	13	93	—	7.00 / 11.00	—	—
—	0.00 / 0.75	—	1	95	—	9.15 / 13.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 412 · put OI 2,358

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.20 / 21.35	—	—	65	—	0.00 / 0.96	—	1
—	9.35 / 13.45	—	—	73	—	0.00 / 1.15	—	20
—	9.25 / 10.95	—	—	74	—	0.00 / 0.97	—	6
—	8.25 / 10.20	—	—	75	—	0.00 / 0.49	—	3
—	7.20 / 9.05	—	—	76	—	0.00 / 0.95	—	48
—	6.40 / 8.10	—	1	77	0.33	0.13 / 0.25	1	4
—	5.70 / 7.00	—	—	78	0.26	0.00 / 0.67	3	13
—	4.55 / 6.15	—	—	79	—	0.08 / 0.68	—	4
—	3.90 / 5.25	—	6	80	—	0.38 / 0.57	—	643
—	3.70 / 4.50	—	1	81	0.69	0.60 / 0.96	13	30
—	2.95 / 3.75	—	8	82	1.00	0.87 / 1.23	5	936
2.52	2.43 / 3.10	7	20	83	1.50	1.19 / 1.55	1	22
2.14	1.84 / 2.37	4	19	84	1.74	1.61 / 1.97	2	7
1.58	1.38 / 1.70	64	92	85	—	1.90 / 2.49	—	6
1.20	0.95 / 1.49	5	33	86	—	1.66 / 3.90	—	4
0.93	0.66 / 0.97	5	75	87	—	3.05 / 3.80	—	—
0.63	0.38 / 1.08	15	38	88	4.39	3.05 / 5.50	4	4
0.45	0.20 / 0.53	3	25	89	—	4.75 / 6.20	—	3
0.34	0.07 / 0.45	3	26	90	—	5.70 / 6.55	—	604
—	0.01 / 0.75	—	46	91	—	6.50 / 8.20	—	—
—	0.05 / 1.37	—	12	92	—	6.25 / 9.95	—	—
—	0.00 / 1.36	—	8	93	—	7.05 / 11.00	—	—
—	0.00 / 2.20	—	2	95	—	9.00 / 12.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 669 · put OI 323

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.90 / 6.40	—	—	79	0.48	0.13 / 0.83	2	5
—	4.10 / 7.00	—	6	80	0.65	0.38 / 1.01	13	5
3.56	3.20 / 4.05	6	6	82	1.16	0.79 / 1.50	5	305
—	2.64 / 3.20	—	—	83	—	1.19 / 1.79	—	1
—	1.99 / 2.63	—	—	84	1.93	1.74 / 2.50	3	6
1.85	1.33 / 2.31	1	2	85	2.75	2.24 / 2.74	2	1
—	1.14 / 1.91	—	1	86	—	1.90 / 3.30	—	—
0.92	0.81 / 1.59	1	1	87	—	2.44 / 3.95	—	—
—	0.49 / 1.49	—	609	88	—	4.05 / 4.85	—	—
0.55	0.19 / 0.85	1	42	89	—	4.85 / 7.00	—	—
—	0.00 / 1.66	—	1	91	—	6.60 / 8.45	—	—
—	0.00 / 0.76	—	1	94	—	8.00 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,056 · put OI 6,769

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.50 / 21.10	—	—	65	—	0.00 / 0.13	—	1
—	13.55 / 15.25	—	10	70	0.06	0.00 / 0.17	2	1,548
—	8.95 / 10.15	—	16	75	0.20	0.12 / 0.24	33	274
—	6.95 / 7.65	—	58	77.5	0.43	0.39 / 0.48	142	1,275
5.25	5.10 / 5.65	1	151	80	0.82	0.76 / 0.87	393	1,149
3.49	3.00 / 3.85	17	407	82.5	1.49	1.45 / 1.81	104	1,019
2.14	1.75 / 2.21	217	2,254	85	2.61	2.31 / 3.05	28	625
1.21	0.99 / 1.27	99	797	87.5	—	4.00 / 4.70	—	63
0.61	0.52 / 0.62	68	761	90	6.38	5.80 / 6.65	1	810
0.31	0.06 / 0.33	90	285	92.5	—	7.95 / 9.10	—	5
0.16	0.09 / 0.21	1	238	95	—	9.00 / 13.00	—	—
—	0.00 / 0.09	—	65	100	—	13.90 / 18.15	—	—
—	0.00 / 0.31	—	14	105	—	18.90 / 23.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NEE

NEE options score NEE gamma walls NEE max pain NEE IV rank NEE put/call ratio NEE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.