NET · Option chain

NET Option Chain

Every listed NET strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$284.51

Call open interest

28,521

Put open interest

18,262

Put/call (volume)

0.62

7,979 contracts changed hands across these expirations — 4,925 calls against 3,054 puts. Calls outtraded puts 1.61 to one.

Sep 11, 20266 days

call OI 1,451 · put OI 1,755

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.90 / 71.80	—	1	215	—	0.00 / 2.18	—	16
—	63.30 / 66.55	—	4	220	—	0.00 / 2.19	—	21
—	58.35 / 61.70	—	3	225	0.76	0.00 / 1.00	12	16
—	53.40 / 57.05	—	2	230	0.18	0.00 / 0.58	19	145
—	48.45 / 51.90	—	2	235	0.36	0.00 / 0.77	11	91
—	46.00 / 49.50	—	—	237.5	—	0.00 / 0.73	—	1
41.70	43.55 / 46.80	1	2	240	0.40	0.00 / 0.75	8	23
—	41.10 / 44.40	—	—	242.5	—	0.08 / 0.90	—	6
40.31	38.70 / 42.05	2	6	245	0.40	0.09 / 0.95	18	17
—	36.25 / 39.55	—	—	247.5	—	0.26 / 1.03	—	17
35.33	33.85 / 37.25	2	4	250	0.56	0.50 / 0.86	28	89
—	31.50 / 34.85	—	—	252.5	0.62	0.34 / 1.16	6	15
30.76	29.00 / 32.20	2	44	255	1.02	0.59 / 1.46	5	354
—	26.85 / 29.80	—	—	257.5	1.71	0.77 / 1.54	5	18
26.05	24.60 / 27.80	6	4	260	1.27	1.04 / 2.03	8	97
—	22.35 / 25.40	—	2	262.5	1.89	1.15 / 2.53	8	36
17.26	20.20 / 23.35	1	6	265	2.04	1.55 / 2.59	36	95
—	18.05 / 21.40	—	—	267.5	2.35	1.98 / 3.00	1	4
14.05	16.05 / 19.35	1	61	270	3.20	2.49 / 3.85	29	102
15.60	14.30 / 16.90	4	49	272.5	3.42	2.99 / 4.85	10	19
15.33	12.60 / 15.80	1	7	275	4.04	3.75 / 5.20	9	146
11.17	11.15 / 14.20	3	4	277.5	5.50	4.60 / 6.45	2	9
9.80	9.75 / 11.95	29	59	280	5.86	5.40 / 7.60	16	84
10.55	8.40 / 10.70	12	5	282.5	—	6.60 / 8.80	—	8
8.60	7.30 / 9.50	11	38	285	8.02	7.95 / 10.05	5	40
7.48	6.20 / 8.45	20	40	287.5	13.60	9.40 / 11.45	3	6
6.34	5.05 / 7.25	18	59	290	11.24	10.45 / 13.00	9	48
6.15	4.20 / 6.35	14	3	292.5	15.37	11.60 / 14.60	1	12
4.99	3.45 / 5.00	44	96	295	13.90	13.80 / 16.20	3	26
4.20	2.88 / 4.20	5	3	297.5	20.50	15.55 / 18.00	2	1
3.00	2.68 / 3.85	76	81	300	17.16	16.85 / 19.80	1	46
2.88	1.85 / 2.99	65	6	302.5	19.63	18.95 / 21.25	3	19
2.50	1.93 / 2.59	138	57	305	—	20.90 / 24.00	—	15
2.10	1.28 / 2.10	10	19	307.5	—	22.90 / 26.15	—	42
1.63	1.23 / 2.00	29	68	310	—	25.25 / 28.30	—	24
1.31	0.75 / 1.79	2	21	312.5	—	27.55 / 30.50	—	1
1.20	0.77 / 1.44	55	43	315	—	29.40 / 32.80	—	14
0.71	0.43 / 1.17	4	10	317.5	—	31.75 / 34.75	—	—
0.61	0.25 / 0.95	4	132	320	—	34.30 / 37.45	—	27
0.63	0.01 / 0.92	1	2	322.5	—	36.55 / 39.80	—	—
0.39	0.10 / 1.24	1	83	325	—	38.75 / 42.25	—	—
0.25	0.01 / 1.46	17	1	327.5	48.08	41.30 / 44.65	1	—
0.44	0.01 / 0.75	21	112	330	44.52	43.65 / 47.10	2	4
—	0.03 / 2.03	—	6	332.5	—	46.15 / 49.55	—	—
0.37	0.00 / 0.74	1	43	335	55.95	48.55 / 52.05	1	1
—	0.00 / 1.11	—	7	337.5	58.20	51.10 / 54.55	1	—
—	0.00 / 0.96	—	92	340	—	53.50 / 57.05	—	—
—	0.00 / 2.15	—	117	345	—	58.55 / 62.05	—	—
—	0.00 / 2.17	—	4	347.5	—	61.05 / 64.55	—	—
—	0.00 / 0.58	—	19	350	—	63.55 / 67.05	—	—
—	0.00 / 1.64	—	24	355	—	68.50 / 72.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 23,012 · put OI 12,034

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
58.30	63.70 / 66.65	8	146	220	0.56	0.05 / 0.95	2	388
—	53.95 / 57.15	—	1,103	230	0.71	0.27 / 1.04	3	563
—	49.85 / 52.60	—	—	235	0.67	0.52 / 1.04	25	228
—	44.30 / 47.85	—	581	240	0.90	0.66 / 1.41	73	1,194
—	40.45 / 43.30	—	20	245	1.24	1.00 / 1.88	268	103
35.03	35.15 / 38.40	2	915	250	1.79	1.70 / 2.20	59	1,269
—	30.95 / 33.95	—	1	255	2.77	2.07 / 2.94	3	128
—	28.85 / 32.15	—	—	257.5	—	2.59 / 3.60	—	8
29.25	26.65 / 29.95	1,471	5,280	260	3.25	2.86 / 4.15	1,475	2,464
—	24.80 / 27.95	—	2	262.5	—	3.50 / 5.20	—	14
23.76	22.70 / 26.20	4	75	265	4.35	3.80 / 5.50	3	60
—	21.50 / 23.65	—	1	267.5	—	4.65 / 6.30	—	24
16.54	19.20 / 21.90	2	1,153	270	5.85	5.45 / 6.30	8	1,864
16.20	17.45 / 20.10	1	3	272.5	—	6.20 / 7.60	—	203
17.00	16.00 / 18.85	3	10	275	7.76	6.90 / 8.90	25	81
—	14.40 / 17.20	—	24	277.5	12.00	7.75 / 10.05	1	71
14.58	13.30 / 15.60	52	566	280	10.08	8.90 / 11.25	6	1,344
11.95	12.15 / 14.35	11	60	282.5	12.65	10.00 / 12.40	7	30
11.94	11.00 / 13.20	57	64	285	11.69	11.30 / 13.75	10	31
11.12	9.70 / 12.15	2	23	287.5	—	12.70 / 14.90	—	53
9.85	9.60 / 10.60	179	1,283	290	15.19	14.05 / 16.35	1	469
9.75	7.80 / 9.65	113	13	292.5	—	15.25 / 18.20	—	6
8.68	6.60 / 8.80	9	37	295	—	17.20 / 19.90	—	26
—	5.95 / 8.20	—	28	297.5	—	18.95 / 21.45	—	22
6.39	5.00 / 7.00	63	1,901	300	25.33	20.40 / 23.15	5	710
5.19	4.70 / 6.55	1	14	302.5	—	22.20 / 24.95	—	8
5.45	3.85 / 5.40	8	231	305	—	23.90 / 26.80	—	8
4.78	3.10 / 5.30	1	20	307.5	—	26.10 / 28.70	—	—
4.10	3.70 / 4.40	837	2,301	310	32.02	27.50 / 30.70	1	217
3.64	3.00 / 4.10	1	13	312.5	—	29.50 / 32.65	—	—
2.97	2.46 / 3.45	11	70	315	—	31.60 / 34.85	—	50
2.29	2.19 / 2.76	39	2,439	320	—	35.55 / 38.40	—	201
2.04	1.10 / 2.19	97	223	325	—	40.45 / 43.45	—	1
1.40	0.88 / 1.74	186	1,929	330	—	44.45 / 48.15	—	86
0.75	0.60 / 1.08	34	1,698	340	—	53.75 / 57.50	—	2
0.54	0.27 / 0.71	89	785	350	65.65	63.75 / 67.20	3	108
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,238 · put OI 2,210

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	69.10 / 72.45	—	2	215	—	0.00 / 2.24	—	17
—	64.25 / 67.70	—	11	220	0.65	0.35 / 1.15	5	35
—	59.40 / 62.95	—	3	225	1.02	0.45 / 1.28	20	19
—	54.65 / 58.15	—	3	230	1.16	0.66 / 1.45	7	637
—	49.95 / 53.40	—	1	235	—	0.98 / 2.86	—	25
—	45.35 / 48.85	—	3	240	2.54	1.37 / 3.40	1	12
—	40.90 / 44.05	—	4	245	—	1.99 / 3.10	—	58
—	36.60 / 39.90	—	11	250	3.10	2.49 / 3.45	7	657
—	32.55 / 35.95	—	2	255	3.98	2.91 / 5.60	5	47
—	28.60 / 32.10	—	12	260	4.88	4.20 / 5.95	3	59
—	25.20 / 27.50	—	2	265	8.55	5.15 / 7.75	4	47
—	22.25 / 24.25	—	13	270	—	7.40 / 9.55	—	147
—	18.45 / 21.30	—	23	275	9.95	9.45 / 11.50	4	26
18.30	15.70 / 18.70	4	25	280	11.62	11.25 / 13.30	3	232
14.75	13.45 / 15.85	18	22	285	17.45	13.30 / 16.05	1	17
11.50	10.95 / 13.75	2	24	290	—	16.20 / 19.30	—	21
10.70	9.25 / 11.75	2	294	295	—	19.40 / 21.95	—	69
9.15	7.40 / 9.65	10	48	300	29.13	22.70 / 25.40	1	11
6.55	6.50 / 8.30	1	163	305	—	26.30 / 28.85	—	60
6.60	5.10 / 7.35	4	39	310	—	29.30 / 32.75	—	3
—	4.35 / 5.55	—	46	315	—	33.40 / 36.40	—	1
3.95	2.90 / 4.50	7	47	320	—	37.55 / 40.70	—	—
—	2.64 / 3.90	—	100	325	—	41.85 / 44.85	—	6
3.04	1.96 / 3.45	1	123	330	—	46.25 / 49.20	—	1
2.05	1.44 / 3.35	1	14	335	—	50.60 / 53.70	—	—
—	1.42 / 2.54	—	20	340	—	54.75 / 58.30	—	2
—	0.65 / 2.39	—	8	345	—	59.45 / 63.05	—	—
0.55	0.55 / 1.86	2	166	350	—	64.15 / 67.70	—	1
—	0.01 / 2.24	—	9	355	—	69.20 / 72.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 913 · put OI 1,075

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	69.50 / 73.05	—	—	215	1.43	0.00 / 2.24	1	9
65.74	64.75 / 68.50	2	5	220	1.30	0.56 / 1.84	1	56
61.57	60.10 / 63.80	2	3	225	2.04	1.05 / 2.04	1	52
—	55.50 / 59.10	—	3	230	—	1.30 / 2.69	—	269
45.61	51.45 / 54.50	1	9	235	—	1.88 / 4.00	—	31
—	46.65 / 50.25	—	—	240	3.13	2.10 / 4.60	1	70
—	42.50 / 45.95	—	2	245	—	2.80 / 5.35	—	29
—	38.30 / 41.50	—	6	250	4.41	3.15 / 5.00	4	72
—	34.45 / 37.40	—	6	255	6.20	4.95 / 7.40	2	141
—	30.55 / 34.05	—	3	260	6.66	5.85 / 8.55	1	90
—	27.70 / 29.60	—	3	265	8.02	7.40 / 9.95	3	29
—	24.10 / 26.45	—	1	270	10.00	9.65 / 11.65	1	22
21.05	20.85 / 23.65	127	4	275	13.00	11.70 / 13.45	5	49
19.45	18.45 / 21.10	3	24	280	18.00	13.50 / 15.90	2	16
16.20	15.70 / 18.80	164	28	285	17.00	16.00 / 18.60	1	27
15.30	14.00 / 16.10	8	24	290	21.90	18.75 / 21.50	47	14
11.70	11.25 / 14.20	1	16	295	—	21.70 / 24.15	—	14
10.73	9.80 / 12.45	38	42	300	—	24.70 / 27.65	—	10
9.50	7.90 / 10.00	23	25	305	—	28.20 / 30.60	—	1
8.38	6.50 / 8.85	5	22	310	—	31.75 / 34.50	—	13
7.12	6.25 / 7.60	230	55	315	—	34.70 / 38.30	—	9
6.30	5.35 / 6.60	5	14	320	—	38.60 / 41.65	—	13
—	4.10 / 5.60	—	74	325	—	43.15 / 46.25	—	33
4.40	2.88 / 5.00	3	32	330	—	47.55 / 50.50	—	3
3.05	2.36 / 4.75	2	28	335	—	51.05 / 54.70	—	—
3.00	2.01 / 4.25	10	66	340	—	56.30 / 59.15	—	—
—	1.51 / 3.85	—	9	345	—	60.55 / 63.65	—	1
2.16	1.39 / 3.35	21	382	350	—	65.00 / 68.30	—	1
1.99	0.72 / 2.50	1	27	355	—	69.25 / 72.95	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 108 · put OI 110

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.25 / 73.85	—	1	215	—	0.05 / 2.33	—	33
—	65.65 / 69.25	—	—	220	2.11	0.57 / 3.40	2	1
—	61.05 / 64.75	—	—	225	—	1.08 / 3.15	—	1
—	56.60 / 60.15	—	—	230	2.80	1.56 / 3.10	405	2
—	52.20 / 55.80	—	—	235	—	2.14 / 5.15	—	2
—	47.95 / 51.55	—	—	240	5.02	2.34 / 5.75	31	4
—	43.90 / 47.10	—	—	245	6.11	3.15 / 6.65	32	4
—	39.90 / 43.55	—	—	250	6.50	4.50 / 7.80	12	5
—	36.05 / 39.50	—	—	255	—	5.95 / 9.05	—	3
—	32.20 / 36.30	—	1	260	—	7.65 / 10.45	—	10
—	29.05 / 31.90	—	—	265	—	8.50 / 12.05	—	2
—	25.95 / 29.45	—	2	270	13.45	10.85 / 13.35	1	2
—	22.90 / 25.90	—	2	275	14.68	13.00 / 16.00	1	9
19.00	20.15 / 22.95	22	3	280	18.50	15.05 / 17.60	2	18
—	17.50 / 20.85	—	1	285	19.38	17.55 / 20.75	1	1
—	15.40 / 18.95	—	—	290	—	20.20 / 23.30	—	4
—	13.30 / 16.70	—	3	295	—	23.20 / 26.20	—	1
11.80	11.35 / 14.90	1	6	300	—	26.40 / 29.35	—	—
—	10.20 / 13.00	—	2	305	—	29.45 / 32.65	—	7
—	8.30 / 11.85	—	11	310	35.00	33.35 / 36.15	2	1
—	6.85 / 10.60	—	2	315	—	36.50 / 39.75	—	—
—	4.90 / 8.35	—	37	325	—	44.40 / 47.65	—	—
4.60	3.70 / 7.60	2	2	330	—	48.40 / 51.75	—	—
4.95	3.25 / 6.55	73	—	335	—	52.40 / 55.95	—	—
—	2.63 / 6.05	—	1	340	—	56.95 / 60.15	—	—
—	2.39 / 5.60	—	1	345	—	60.95 / 64.55	—	—
2.56	1.49 / 4.75	4	33	350	—	65.40 / 69.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,799 · put OI 1,078

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
61.25	67.05 / 69.60	1	3	220	2.63	1.75 / 3.40	3	51
58.74	57.55 / 60.50	1	19	230	4.20	2.85 / 3.95	10	50
—	49.10 / 52.40	—	5	240	5.60	4.25 / 5.50	26	114
—	41.25 / 44.60	—	1	250	6.84	6.70 / 8.25	27	183
—	34.10 / 36.85	—	4	260	10.03	9.40 / 11.30	19	170
26.35	27.65 / 30.65	3	20	270	13.23	12.40 / 14.65	5	76
23.93	22.50 / 25.15	11	26	280	18.10	17.15 / 19.35	2	30
19.40	18.45 / 19.75	15	340	290	24.40	22.05 / 24.35	100	302
15.18	13.55 / 16.15	52	325	300	—	28.15 / 30.35	—	22
11.50	10.25 / 12.70	24	635	310	38.57	35.05 / 37.65	1	55
9.40	8.20 / 10.00	23	47	320	—	42.25 / 45.00	—	25
7.00	6.20 / 7.55	96	107	330	—	49.75 / 52.85	—	—
5.40	4.65 / 5.85	9	74	340	—	58.20 / 61.15	—	—
4.38	3.20 / 4.70	9	193	350	—	66.90 / 69.95	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NET

NET options score NET gamma walls NET max pain NET IV rank NET put/call ratio NET options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.