NICE · Option chain

NICE Option Chain

Every listed NICE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$108.31

Call open interest

26,883

Put open interest

5,682

Put/call (volume)

0.33

342 contracts changed hands across these expirations — 258 calls against 84 puts. Calls outtraded puts 3.07 to one.

Sep 18, 202613 days

call OI 2,599 · put OI 1,171

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.50 / 25.40	—	3	85	0.10	0.00 / 0.15	2	641
—	17.40 / 20.60	—	71	90	0.18	0.00 / 0.20	14	128
—	12.70 / 15.10	—	203	95	0.31	0.00 / 0.50	4	145
10.20	8.30 / 10.70	2	337	100	0.80	0.00 / 1.00	14	91
6.05	4.10 / 6.50	2	761	105	2.32	0.75 / 3.50	1	23
2.91	1.80 / 3.70	9	142	110	—	2.25 / 6.00	—	121
1.50	0.05 / 1.95	6	334	115	—	6.60 / 8.10	—	15
0.70	0.05 / 0.80	2	704	120	—	10.80 / 13.10	—	7
—	0.10 / 0.45	—	23	125	—	15.40 / 17.30	—	—
—	0.00 / 0.95	—	19	130	—	19.70 / 23.50	—	—
—	0.00 / 0.75	—	2	135	—	25.40 / 28.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 173 · put OI 66

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.10 / 25.90	—	—	85	—	0.15 / 0.60	—	11
—	18.60 / 21.20	—	—	90	0.75	0.40 / 0.90	4	8
—	14.30 / 16.60	—	—	95	1.41	0.95 / 1.60	6	4
—	10.60 / 12.80	—	5	100	2.30	1.95 / 3.00	1	7
—	7.40 / 9.40	—	8	105	4.27	3.70 / 5.10	22	2
—	5.10 / 6.50	—	25	110	—	5.40 / 7.40	—	33
3.77	3.40 / 3.90	6	15	115	—	8.70 / 10.60	—	—
2.32	1.05 / 2.80	2	40	120	—	12.10 / 14.40	—	—
1.65	1.15 / 1.55	2	18	125	—	15.90 / 18.60	—	1
1.05	0.55 / 0.95	1	12	130	—	20.40 / 22.50	—	—
—	0.30 / 0.65	—	50	135	—	24.90 / 27.90	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 22,783 · put OI 622

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.80 / 27.30	—	5	85	—	1.00 / 2.05	—	115
—	21.10 / 23.70	—	10,005	90	2.23	1.60 / 3.20	1	321
—	16.90 / 19.40	—	33	95	3.60	3.10 / 4.20	1	48
—	13.60 / 15.80	—	797	100	4.85	3.10 / 5.80	3	57
—	11.00 / 12.90	—	81	105	—	5.90 / 8.00	—	31
9.00	8.30 / 10.30	1	10,101	110	—	8.90 / 10.60	—	23
7.54	5.50 / 8.30	1	58	115	—	11.80 / 13.50	—	5
—	4.90 / 6.80	—	57	120	—	14.50 / 17.10	—	16
—	2.65 / 5.70	—	1,588	125	—	18.40 / 20.70	—	6
3.30	3.10 / 4.00	210	42	130	—	22.30 / 24.80	—	—
—	1.10 / 3.10	—	16	135	—	26.50 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 536 · put OI 3,118

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.30 / 29.50	—	3	85	—	2.30 / 3.20	—	121
—	21.90 / 25.80	—	21	90	—	2.40 / 5.40	—	2,022
—	19.30 / 22.00	—	12	95	—	3.90 / 6.60	—	115
17.00	16.20 / 18.30	1	93	100	6.75	5.80 / 7.70	4	245
—	13.40 / 15.40	—	57	105	—	7.80 / 9.80	—	118
—	10.70 / 13.30	—	27	110	—	10.20 / 12.60	—	162
9.95	9.00 / 11.00	1	54	115	—	12.70 / 15.40	—	147
—	6.50 / 9.40	—	35	120	—	16.70 / 18.50	—	22
6.80	5.60 / 7.30	10	110	125	—	20.10 / 22.30	—	32
—	3.40 / 6.20	—	82	130	—	23.80 / 26.10	—	47
—	2.35 / 5.20	—	42	135	—	27.80 / 30.00	—	87
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 166 · put OI 300

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.50 / 30.10	—	—	85	—	3.10 / 3.60	—	9
—	24.00 / 26.30	—	1	90	4.50	3.20 / 6.10	3	2
—	20.50 / 22.90	—	2	95	6.00	5.80 / 7.70	4	12
—	17.50 / 19.70	—	9	100	—	6.60 / 8.50	—	30
—	14.00 / 17.90	—	34	105	—	9.70 / 11.80	—	11
—	12.10 / 14.60	—	2	110	—	11.10 / 14.60	—	39
—	10.40 / 11.70	—	11	115	—	13.90 / 17.40	—	—
9.10	7.60 / 10.20	2	3	120	—	17.90 / 19.90	—	3
—	5.80 / 8.70	—	101	125	—	20.50 / 23.60	—	193
—	4.50 / 7.50	—	2	130	—	23.50 / 27.30	—	1
—	3.50 / 6.40	—	1	135	—	27.60 / 31.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 626 · put OI 405

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.00 / 40.50	—	8	85	—	7.60 / 11.80	—	8
—	34.00 / 37.40	—	12	90	—	9.40 / 14.00	—	27
—	31.00 / 34.90	—	20	95	—	11.10 / 16.00	—	11
—	28.50 / 32.30	—	19	100	—	13.70 / 18.00	—	120
—	26.30 / 29.90	—	22	105	—	15.50 / 19.80	—	101
—	23.00 / 27.60	—	25	110	—	18.50 / 23.50	—	21
—	21.00 / 26.00	—	18	115	—	21.00 / 26.00	—	83
—	19.00 / 24.00	—	468	120	—	24.00 / 29.00	—	6
—	17.50 / 22.00	—	20	125	—	27.50 / 31.50	—	12
—	15.50 / 20.50	—	9	130	—	30.50 / 35.50	—	15
—	14.00 / 19.00	—	5	135	—	34.00 / 39.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NICE

NICE options score NICE gamma walls NICE max pain NICE IV rank NICE put/call ratio NICE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.