NKE · Option chain

NKE Option Chain

Every listed NKE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$38.77

Call open interest

314,198

Put open interest

322,897

Put/call (volume)

0.88

227,668 contracts changed hands across these expirations — 120,996 calls against 106,672 puts. Calls outtraded puts 1.13 to one.

Sep 11, 20266 days

call OI 21,961 · put OI 14,785

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.05 / 10.25	—	2	30	0.01	0.00 / 0.07	12	14
—	6.55 / 9.30	—	—	31	—	0.00 / 0.02	—	97
—	6.10 / 8.10	—	1	32	0.05	0.00 / 0.09	35	20
—	4.65 / 7.30	—	—	33	0.04	0.00 / 0.09	14	34
—	3.60 / 6.30	—	2	34	0.01	0.00 / 0.08	28	47
3.66	3.35 / 4.15	4	16	35	0.02	0.00 / 0.04	87	1,404
3.15	3.10 / 3.60	71	75	35.5	0.03	0.01 / 0.03	8	755
2.84	2.68 / 3.15	94	56	36	0.05	0.01 / 0.04	127	435
2.38	2.24 / 2.65	40	—	36.5	0.06	0.02 / 0.11	149	158
2.00	1.83 / 2.18	91	102	37	0.10	0.10 / 0.13	928	2,060
1.50	1.35 / 1.75	46	14	37.5	0.20	0.15 / 0.26	230	496
1.20	1.07 / 1.24	902	829	38	0.33	0.33 / 0.37	911	2,434
0.87	0.74 / 0.88	2,527	725	38.5	0.53	0.49 / 0.57	786	1,927
0.58	0.55 / 0.61	2,595	3,124	39	0.75	0.73 / 0.84	123	1,525
0.43	0.37 / 0.45	1,132	1,222	39.5	1.05	1.02 / 1.18	99	257
0.29	0.25 / 0.28	3,983	3,811	40	1.39	1.35 / 1.55	42	2,246
0.19	0.17 / 0.19	464	800	40.5	1.94	1.56 / 2.27	23	79
0.12	0.12 / 0.13	544	2,969	41	2.30	2.12 / 2.55	58	356
0.09	0.08 / 0.11	437	554	41.5	2.91	2.49 / 3.10	4	11
0.06	0.06 / 0.10	977	1,898	42	3.31	3.00 / 3.55	21	313
0.05	0.02 / 0.08	3	199	42.5	4.22	3.40 / 4.80	2	40
0.04	0.01 / 0.06	156	2,356	43	4.68	3.60 / 5.50	2	70
0.11	0.01 / 0.11	12	56	43.5	—	4.45 / 6.10	—	1
0.04	0.00 / 0.17	61	240	44	5.71	4.95 / 6.55	3	2
—	0.00 / 0.46	—	141	44.5	—	5.45 / 7.05	—	2
0.01	0.00 / 0.08	45	1,198	45	—	5.00 / 6.60	—	2
—	0.00 / 0.45	—	521	45.5	—	6.45 / 8.05	—	—
0.01	0.00 / 0.02	1	621	46	—	6.95 / 8.55	—	—
—	0.00 / 0.45	—	20	46.5	—	7.45 / 9.05	—	—
—	0.00 / 0.18	—	223	47	—	7.90 / 9.55	—	—
—	0.00 / 0.45	—	186	48	—	8.70 / 9.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 194,319 · put OI 205,334

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.25 / 9.10	—	53	30	—	0.00 / 0.05	—	8,678
—	6.90 / 8.10	—	—	31	—	0.00 / 0.08	—	4
—	6.00 / 7.15	—	—	32	0.08	0.00 / 0.05	6	38
—	5.65 / 6.60	—	18	32.5	0.01	0.00 / 0.02	2	1,723
5.25	5.30 / 6.15	4	2	33	0.06	0.00 / 0.05	7	282
4.92	4.05 / 6.15	3	87	34	0.02	0.02 / 0.04	54	398
3.95	3.80 / 4.10	10	835	35	0.06	0.05 / 0.07	1,631	10,490
3.00	2.85 / 3.20	112	206	36	0.14	0.12 / 0.15	147	1,432
2.17	1.96 / 2.50	42	38	37	0.28	0.27 / 0.33	289	1,819
1.75	1.66 / 1.85	163	1,330	37.5	0.42	0.40 / 0.44	424	20,977
1.47	1.35 / 1.51	659	458	38	0.60	0.54 / 0.60	872	3,177
1.17	1.08 / 1.22	1,512	2,281	38.5	0.79	0.77 / 0.84	107	2,318
0.89	0.84 / 0.90	1,036	4,115	39	1.03	1.00 / 1.11	272	3,697
0.71	0.64 / 0.76	1,684	2,966	39.5	1.36	1.16 / 1.75	12	1,881
0.51	0.50 / 0.52	6,521	14,087	40	1.69	1.61 / 1.77	88,473	126,956
0.42	0.35 / 0.45	373	333	40.5	2.09	1.90 / 2.25	39	1,045
0.30	0.29 / 0.31	963	11,978	41	2.47	2.29 / 2.57	56	350
0.23	0.20 / 0.25	115	2,649	41.5	3.13	2.67 / 3.30	3	2
0.18	0.15 / 0.18	194	1,809	42	3.58	3.15 / 3.55	7	38
0.14	0.11 / 0.13	1,032	17,359	42.5	3.75	3.65 / 3.95	32	7,977
0.10	0.08 / 0.10	178	519	43	4.68	3.80 / 4.95	2	7
0.06	0.06 / 0.09	12	172	43.5	—	4.40 / 5.65	—	3
0.07	0.06 / 0.07	109	2,445	44	5.72	4.90 / 6.00	2	31
0.06	0.03 / 0.06	7	233	44.5	—	5.45 / 6.65	—	—
0.05	0.04 / 0.05	77,566	115,159	45	6.22	5.95 / 6.45	32	10,292
—	0.01 / 0.10	—	20	45.5	—	6.40 / 7.65	—	1
—	0.00 / 0.09	—	88	46	7.79	6.90 / 8.15	2	1
—	0.00 / 0.10	—	33	46.5	—	7.45 / 8.65	—	—
—	0.00 / 0.14	—	150	47	—	7.95 / 9.15	—	1
0.03	0.02 / 0.03	43	14,878	47.5	8.55	8.45 / 8.90	3,399	1,714
—	0.00 / 0.14	—	18	48	—	8.95 / 10.25	—	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 13,316 · put OI 17,028

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.60 / 10.25	—	1	30	—	0.00 / 0.07	—	12
—	5.65 / 8.15	—	—	32	0.03	0.00 / 0.05	1	807
—	5.15 / 6.30	—	3	33	—	0.01 / 0.09	—	118
4.40	4.35 / 5.35	25	26	34	0.06	0.05 / 0.07	21	1,927
3.95	3.80 / 4.25	14	11	35	0.14	0.10 / 0.16	514	1,008
3.15	3.00 / 3.35	73	95	36	0.23	0.22 / 0.25	344	5,224
2.52	2.02 / 2.51	12	61	37	0.44	0.41 / 0.46	64	3,154
1.70	1.56 / 1.86	166	516	38	0.77	0.66 / 0.80	264	2,207
1.15	1.05 / 1.15	641	2,774	39	1.23	1.19 / 1.27	56	1,218
0.74	0.68 / 0.75	581	1,600	40	1.79	1.72 / 1.92	60	712
0.45	0.37 / 0.49	102	1,581	41	2.57	2.44 / 2.70	20	375
0.27	0.25 / 0.30	133	931	42	3.52	3.20 / 3.80	3	72
0.18	0.15 / 0.23	104	1,828	43	—	4.10 / 4.90	—	32
0.13	0.10 / 0.13	50	948	44	—	4.95 / 6.25	—	24
0.07	0.07 / 0.10	333	2,194	45	—	5.90 / 7.40	—	89
0.06	0.00 / 0.13	15	492	46	—	5.95 / 8.50	—	—
0.05	0.01 / 0.11	3	145	47	8.95	6.90 / 9.05	194	48
0.05	0.00 / 0.09	1	110	48	—	7.95 / 10.50	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 8,697 · put OI 11,079

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.95 / 9.35	—	—	30	0.11	0.03 / 0.14	101	110
—	6.80 / 9.15	—	2	31	0.15	0.00 / 0.17	500	72
—	6.00 / 7.45	—	2	32	0.17	0.01 / 0.23	587	81
—	5.95 / 6.40	—	11	33	0.26	0.24 / 0.28	61	500
5.05	4.75 / 5.60	1	29	34	0.39	0.37 / 0.40	170	1,849
4.10	4.00 / 5.00	71	130	35	0.57	0.53 / 0.61	243	3,528
3.35	3.35 / 4.05	5	26	36	0.85	0.80 / 0.90	61	1,276
2.98	2.95 / 3.25	2	106	37	1.16	1.11 / 1.20	175	846
2.52	2.31 / 2.54	50	625	38	1.54	1.46 / 1.64	188	1,230
1.96	1.91 / 1.98	167	795	39	2.00	1.95 / 2.12	24	617
1.62	1.43 / 1.60	157	2,054	40	2.65	2.55 / 2.72	18	532
1.21	0.99 / 1.30	105	541	41	3.35	3.10 / 3.50	7	306
0.99	0.88 / 0.99	121	626	42	4.01	3.80 / 4.35	17	53
0.72	0.68 / 0.77	53	916	43	—	4.55 / 5.20	—	39
0.55	0.49 / 0.60	325	856	44	—	5.35 / 5.80	—	17
0.43	0.40 / 0.46	107	1,154	45	—	6.20 / 6.85	—	20
0.28	0.24 / 0.36	29	278	46	—	7.15 / 7.70	—	1
0.24	0.18 / 0.29	18	282	47	—	8.05 / 9.20	—	1
0.19	0.11 / 0.41	6	264	48	—	8.95 / 10.15	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 885 · put OI 2,767

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.95 / 9.40	—	—	30	—	0.04 / 0.17	—	57
7.67	7.60 / 8.35	2	2	31	0.14	0.01 / 0.17	6	10
—	6.20 / 7.45	—	—	32	0.21	0.15 / 0.23	130	87
—	5.65 / 6.50	—	—	33	0.31	0.27 / 0.32	132	767
—	4.80 / 5.65	—	1	34	0.44	0.39 / 0.47	5	1,373
4.40	4.30 / 4.85	5	5	35	0.66	0.60 / 0.68	32	102
3.75	3.75 / 4.05	3	66	36	0.98	0.86 / 1.00	18	105
—	3.05 / 3.40	—	2	37	1.23	1.16 / 1.40	2	33
2.74	2.52 / 2.92	8	75	38	1.67	1.60 / 1.79	15	94
2.16	2.04 / 2.18	79	81	39	2.14	1.90 / 2.45	30	58
1.70	1.57 / 1.79	150	159	40	—	2.62 / 2.98	—	63
1.39	1.26 / 1.50	39	47	41	3.66	3.20 / 3.80	1	6
1.10	0.97 / 1.18	21	164	42	4.34	3.90 / 4.25	1	5
0.69	0.72 / 0.87	10	33	43	—	4.15 / 5.35	—	2
0.65	0.54 / 0.79	14	77	44	—	4.90 / 5.95	—	—
0.50	0.40 / 0.65	35	60	45	—	5.80 / 7.15	—	—
0.36	0.30 / 0.50	11	48	46	—	7.10 / 8.10	—	2
0.28	0.23 / 0.41	7	22	47	—	8.00 / 9.25	—	—
0.27	0.15 / 0.29	9	43	48	—	9.05 / 10.35	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 75,020 · put OI 71,904

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.62	8.80 / 10.00	2	209	30	0.12	0.08 / 0.14	41	9,979
—	6.20 / 7.00	—	85	32.5	0.30	0.28 / 0.30	122	7,859
4.70	4.55 / 4.85	386	1,318	35	0.75	0.73 / 0.75	1,087	15,215
3.08	2.97 / 3.20	680	1,802	37.5	1.55	1.53 / 1.61	567	13,215
1.86	1.79 / 1.84	3,825	16,705	40	2.88	2.84 / 2.90	1,132	12,852
1.03	1.01 / 1.06	4,184	20,039	42.5	4.40	4.45 / 4.70	54	7,560
0.57	0.55 / 0.58	1,326	23,504	45	6.61	6.00 / 7.30	6	3,166
0.33	0.32 / 0.33	207	11,358	47.5	8.80	8.75 / 9.05	36	2,058
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NKE

NKE options score NKE gamma walls NKE max pain NKE IV rank NKE put/call ratio NKE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.