NMM · Option chain

NMM Option Chain

Every listed NMM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$91.34

Call open interest

7,886

Put open interest

6,090

Put/call (volume)

0.62

173 contracts changed hands across these expirations — 107 calls against 66 puts. Calls outtraded puts 1.62 to one.

Sep 18, 202613 days

call OI 1,302 · put OI 1,966

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.00 / 23.30	—	188	70	—	0.00 / 0.95	—	1,280
—	18.00 / 20.80	—	18	72.5	—	0.00 / 1.05	—	2
17.00	15.30 / 18.10	1	26	75	—	0.00 / 0.95	—	147
—	12.70 / 15.30	—	16	77.5	—	0.00 / 0.95	—	7
—	10.30 / 12.60	—	150	80	—	0.05 / 0.45	—	140
—	7.90 / 10.60	—	25	82.5	0.20	0.00 / 2.20	17	72
—	5.50 / 8.80	—	268	85	—	0.00 / 0.95	—	109
—	3.50 / 6.10	—	11	87.5	—	0.00 / 1.85	—	48
3.20	2.40 / 3.60	25	209	90	—	0.05 / 1.85	—	154
1.75	1.00 / 2.75	5	341	92.5	—	1.50 / 4.00	—	7
0.66	0.35 / 1.00	40	9	95	—	2.60 / 5.70	—	—
—	0.00 / 0.95	—	25	97.5	—	4.80 / 8.50	—	—
—	0.00 / 0.25	—	5	100	—	6.80 / 10.10	—	—
—	0.00 / 0.35	—	7	105	—	11.80 / 15.10	—	—
—	0.00 / 0.60	—	4	110	—	16.70 / 20.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 616 · put OI 107

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.80 / 18.40	—	73	75	—	0.00 / 0.75	—	2
—	13.30 / 16.30	—	—	77.5	—	0.00 / 2.50	—	8
—	11.00 / 13.90	—	86	80	—	0.00 / 1.30	—	22
—	8.50 / 11.80	—	—	82.5	—	0.00 / 3.00	—	4
—	6.70 / 9.10	—	3	85	—	0.40 / 1.60	—	63
—	5.10 / 7.60	—	4	87.5	—	0.80 / 3.80	—	5
—	3.60 / 6.30	—	196	90	—	1.85 / 4.70	—	3
3.50	2.10 / 4.90	3	72	92.5	—	3.10 / 4.70	—	—
2.28	1.35 / 2.75	5	159	95	—	4.30 / 7.70	—	—
1.25	0.70 / 1.40	1	23	100	—	7.60 / 10.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 678 · put OI 2,092

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 24.80	—	10	70	—	0.45 / 1.20	—	1,828
—	18.70 / 22.50	—	8	72.5	—	0.00 / 3.20	—	—
—	16.80 / 19.30	—	19	75	—	0.05 / 3.40	—	92
—	14.60 / 17.90	—	1	77.5	—	0.30 / 3.50	—	—
—	13.50 / 15.10	—	38	80	—	0.70 / 3.90	—	22
—	10.30 / 14.20	—	119	82.5	—	1.25 / 3.20	—	41
—	8.70 / 12.30	—	7	85	—	1.95 / 3.80	—	51
—	7.80 / 10.10	—	128	87.5	—	3.00 / 4.80	—	30
—	6.40 / 8.60	—	38	90	—	4.00 / 6.40	—	19
—	5.50 / 7.40	—	4	92.5	—	5.60 / 7.00	—	9
—	3.50 / 7.00	—	108	95	—	7.00 / 8.20	—	—
4.40	3.70 / 4.80	4	24	97.5	—	7.80 / 10.50	—	—
3.38	2.75 / 3.60	3	147	100	—	9.40 / 12.60	—	—
—	0.80 / 3.20	—	3	105	—	13.10 / 16.20	—	—
—	0.05 / 3.40	—	24	110	—	17.30 / 21.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,226 · put OI 1,086

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.70 / 24.40	—	591	70	—	0.00 / 2.60	—	230
—	19.00 / 22.90	—	88	72.5	—	0.00 / 3.40	—	26
—	16.80 / 20.80	—	138	75	—	0.25 / 2.10	—	30
—	15.50 / 18.80	—	12	77.5	—	0.65 / 3.80	—	—
—	14.20 / 15.90	—	717	80	2.54	1.60 / 3.70	9	21
—	11.50 / 15.00	—	4	82.5	—	1.60 / 4.80	—	6
—	9.90 / 13.30	—	246	85	—	2.50 / 5.40	—	324
—	8.50 / 11.60	—	500	87.5	—	3.20 / 6.40	—	251
—	6.50 / 9.90	—	625	90	5.60	5.40 / 6.50	10	197
7.58	5.30 / 8.90	20	3	92.5	7.28	5.30 / 8.00	20	—
—	4.10 / 7.70	—	104	95	8.05	7.50 / 9.10	10	—
—	3.60 / 6.60	—	3	97.5	—	8.80 / 11.30	—	—
—	2.90 / 5.20	—	165	100	—	9.50 / 12.80	—	1
—	1.10 / 4.30	—	16	105	—	13.40 / 17.30	—	—
—	0.50 / 2.70	—	14	110	—	17.40 / 21.40	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 2,057 · put OI 839

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.50 / 24.50	—	1	72.5	—	0.80 / 4.00	—	—
—	18.50 / 22.40	—	1	75	—	1.20 / 4.30	—	2
—	16.60 / 20.60	—	2	77.5	—	1.70 / 5.30	—	—
—	14.80 / 18.80	—	—	80	—	2.25 / 5.80	—	1
—	11.90 / 14.70	—	8	85	—	3.80 / 7.10	—	335
—	10.60 / 13.70	—	334	87.5	—	4.70 / 8.30	—	364
—	9.20 / 11.80	—	397	90	—	5.80 / 9.00	—	137
—	7.80 / 10.90	—	55	92.5	—	7.00 / 10.20	—	—
—	6.70 / 10.10	—	8	95	—	8.30 / 11.60	—	—
—	4.60 / 7.90	—	12	100	—	11.30 / 14.50	—	—
—	3.10 / 6.20	—	11	105	—	14.90 / 17.60	—	—
—	2.55 / 4.20	—	1,228	110	—	18.30 / 22.30	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 7 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.90 / 27.80	—	7	70	—	0.95 / 4.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NMM

NMM options score NMM gamma walls NMM max pain NMM IV rank NMM put/call ratio NMM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.