NN · Option chain

NN Option Chain

Every listed NN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.72

Call open interest

70,930

Put open interest

20,054

Put/call (volume)

0.93

1,950 contracts changed hands across these expirations — 1,008 calls against 942 puts. Calls outtraded puts 1.07 to one.

Sep 11, 20266 days

call OI 5,016 · put OI 2,881

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.20 / 4.50	—	—	12	0.20	0.10 / 0.40	330	15
—	2.80 / 4.40	—	—	12.5	—	0.00 / 0.80	—	7
—	2.20 / 4.40	—	—	13	0.37	0.10 / 0.90	1	106
—	2.00 / 3.40	—	—	13.5	0.54	0.20 / 1.05	8	22
2.35	1.70 / 2.95	1	2	14	0.60	0.50 / 1.00	50	350
2.05	1.45 / 2.55	1	6	14.5	0.86	0.55 / 1.45	40	49
1.75	1.55 / 1.95	1	380	15	1.10	0.95 / 1.20	61	78
1.50	1.40 / 1.70	38	691	15.5	1.44	1.20 / 1.55	10	295
1.20	1.20 / 1.55	15	188	16	1.95	1.50 / 1.85	140	308
—	1.00 / 1.40	—	249	16.5	—	1.55 / 2.65	—	628
0.90	0.90 / 1.20	2	139	17	—	2.15 / 2.45	—	129
0.82	0.75 / 1.05	6	677	17.5	—	2.50 / 2.85	—	360
—	0.65 / 0.95	—	1,779	18	3.26	2.90 / 3.20	1	243
—	0.50 / 0.85	—	603	18.5	3.74	2.90 / 4.30	2	115
—	0.40 / 0.75	—	280	19	4.20	3.30 / 4.40	1	175
—	0.00 / 2.40	—	22	19.5	—	3.50 / 5.50	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 51,335 · put OI 11,782

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.70	3.50 / 4.20	15	1,848	12	0.26	0.25 / 0.40	6	1,705
—	3.00 / 3.90	—	—	12.5	—	0.10 / 0.50	—	67
3.14	2.75 / 3.70	5	295	13	—	0.20 / 0.65	—	1,480
—	2.35 / 3.10	—	3	13.5	—	0.30 / 1.20	—	15
2.40	2.20 / 2.70	1	452	14	0.84	0.65 / 1.05	10	997
—	1.90 / 2.35	—	2	14.5	1.00	0.85 / 1.20	3	15
1.80	1.80 / 2.05	40	6,185	15	1.40	1.10 / 1.40	2	1,945
1.67	1.55 / 1.85	42	188	15.5	1.56	1.35 / 1.65	12	58
1.44	1.35 / 1.65	79	11,480	16	1.80	1.60 / 1.85	78	1,748
1.40	1.20 / 1.60	30	314	16.5	—	1.95 / 2.65	—	34
1.14	1.00 / 1.30	6	4,757	17	—	2.30 / 2.60	—	726
0.90	0.85 / 0.95	222	15,738	18	—	3.00 / 3.40	—	895
—	0.70 / 1.25	—	45	18.5	—	3.10 / 3.90	—	—
0.68	0.65 / 0.85	120	10,020	19	—	3.80 / 4.20	—	2,096
0.60	0.55 / 0.90	1	8	19.5	—	3.90 / 4.90	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,656 · put OI 1,185

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.80	—	—	12	0.40	0.10 / 0.50	8	22
—	3.10 / 4.50	—	—	12.5	0.50	0.35 / 0.65	6	9
—	2.60 / 4.10	—	—	13	—	0.35 / 1.15	—	5
—	2.35 / 3.50	—	—	13.5	0.85	0.65 / 0.95	6	25
2.50	2.30 / 3.20	5	5	14	—	0.65 / 1.30	—	61
—	2.15 / 2.95	—	—	14.5	—	1.00 / 1.55	—	6
—	1.95 / 2.25	—	253	15	—	1.25 / 1.80	—	18
1.75	1.40 / 2.05	1	514	15.5	—	1.35 / 2.05	—	242
—	1.50 / 2.00	—	259	16	—	1.80 / 2.15	—	171
—	0.90 / 2.10	—	4	16.5	—	1.75 / 2.85	—	603
—	1.20 / 2.00	—	20	17	—	1.60 / 3.50	—	1
—	0.45 / 1.80	—	2	17.5	—	2.00 / 3.90	—	—
—	0.50 / 1.65	—	303	18	—	2.35 / 4.20	—	—
—	0.25 / 1.50	—	287	18.5	—	2.75 / 4.60	—	—
—	0.30 / 1.35	—	8	19	—	3.10 / 5.00	—	22
—	0.45 / 0.90	—	1	19.5	—	4.00 / 5.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 278 · put OI 98

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.70	—	—	12	0.53	0.20 / 0.60	4	13
—	2.80 / 4.20	—	—	13	—	0.65 / 0.95	—	9
—	2.85 / 3.40	—	—	13.5	1.04	0.80 / 1.10	4	33
—	2.70 / 3.10	—	—	14	—	0.85 / 1.50	—	7
—	2.40 / 3.10	—	—	14.5	—	1.20 / 1.55	—	15
—	2.00 / 2.55	—	12	15	1.63	1.45 / 1.95	3	8
—	1.90 / 2.45	—	2	15.5	1.90	1.55 / 2.20	4	2
—	1.65 / 2.05	—	66	16	2.23	2.00 / 2.50	2	6
—	1.45 / 2.05	—	—	16.5	—	2.30 / 2.80	—	1
1.40	1.35 / 1.70	1	1	17	—	2.60 / 3.20	—	4
—	1.20 / 1.70	—	146	17.5	—	2.95 / 3.40	—	—
1.03	0.80 / 1.25	1	51	19	—	4.00 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 10 · put OI 12

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 5.00	—	—	12	0.65	0.35 / 0.70	1	5
—	3.10 / 4.70	—	—	12.5	0.71	0.45 / 0.85	15	1
—	2.85 / 4.40	—	—	13	—	0.65 / 1.05	—	1
—	2.20 / 3.70	—	—	14	—	0.35 / 2.00	—	5
—	1.40 / 2.95	—	10	15.5	—	1.80 / 2.75	—	—
1.40	1.20 / 1.70	1	—	17.5	—	2.80 / 4.20	—	—
1.16	1.05 / 1.55	300	—	18.5	—	3.70 / 4.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 12,635 · put OI 4,096

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 4.90	—	2	12	0.55	0.55 / 0.80	2	33
—	3.50 / 3.90	—	4	13	1.00	0.80 / 1.05	1	353
—	2.95 / 3.30	—	—	14	—	1.20 / 1.45	—	66
2.54	2.40 / 2.75	2	92	15	1.85	1.70 / 2.10	108	2,178
—	2.00 / 2.30	—	286	16	2.47	2.25 / 2.60	23	413
1.74	1.75 / 1.85	36	486	17	—	2.90 / 3.10	—	572
1.40	1.00 / 1.55	11	368	18	—	3.60 / 4.10	—	223
1.15	1.20 / 1.30	25	11,397	19	—	4.30 / 4.70	—	258
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NN

NN options score NN gamma walls NN max pain NN IV rank NN put/call ratio NN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.