NNE · Option chain

NNE Option Chain

Every listed NNE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$17.65

Call open interest

6,615

Put open interest

8,397

Put/call (volume)

1.07

1,496 contracts changed hands across these expirations — 721 calls against 775 puts. Puts outtraded calls 1.07 to one.

Sep 11, 20266 days

call OI 1,150 · put OI 1,860

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.90	—	—	13.5	—	0.00 / 0.35	—	12
—	3.40 / 4.40	—	1	14	—	0.00 / 0.30	—	40
—	2.30 / 3.90	—	—	14.5	—	0.00 / 0.20	—	20
—	2.40 / 3.40	—	—	15	—	0.00 / 0.10	—	26
—	2.15 / 2.80	—	2	15.5	0.07	0.05 / 0.10	9	180
—	1.60 / 2.40	—	1	16	0.13	0.10 / 0.25	60	401
—	1.30 / 1.70	—	2	16.5	0.20	0.15 / 0.30	43	160
1.10	0.95 / 1.20	1	12	17	0.37	0.30 / 0.70	53	115
0.75	0.70 / 0.90	6	36	17.5	0.59	0.55 / 0.70	59	24
0.58	0.45 / 0.65	17	64	18	0.80	0.70 / 1.25	2	108
0.45	0.30 / 0.50	10	95	18.5	—	1.00 / 1.40	—	247
0.25	0.15 / 0.35	37	98	19	1.47	1.40 / 2.00	1	39
0.16	0.15 / 0.20	12	97	19.5	—	1.75 / 2.20	—	28
0.12	0.00 / 0.20	35	179	20	2.38	2.10 / 2.55	26	286
—	0.00 / 0.25	—	152	20.5	—	2.65 / 3.00	—	109
0.06	0.00 / 0.10	8	160	21	—	3.00 / 3.70	—	21
—	0.00 / 0.10	—	42	21.5	—	3.50 / 4.20	—	39
0.02	0.00 / 0.05	4	209	22	—	3.90 / 4.50	—	5
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,980 · put OI 2,725

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 4.90	—	1	13.5	—	0.00 / 0.20	—	6
—	3.50 / 4.40	—	14	14	—	0.00 / 0.20	—	115
—	3.10 / 3.90	—	—	14.5	0.12	0.05 / 0.15	3	14
—	2.70 / 3.50	—	23	15	0.10	0.10 / 0.20	4	344
—	2.20 / 2.95	—	8	15.5	0.20	0.20 / 0.35	3	33
—	1.85 / 2.30	—	9	16	0.35	0.30 / 0.60	5	386
—	1.50 / 1.90	—	—	16.5	0.47	0.40 / 0.60	2	93
—	1.20 / 1.55	—	54	17	0.71	0.60 / 0.80	5	348
1.40	0.95 / 1.25	2	5	17.5	0.85	0.80 / 1.00	3	95
0.85	0.80 / 0.95	9	249	18	1.12	1.10 / 1.30	10	694
0.71	0.55 / 0.80	2	1	18.5	1.34	1.35 / 1.60	1	2
0.55	0.25 / 0.65	9	234	19	1.75	1.60 / 2.00	2	362
0.51	0.35 / 0.50	2	19	19.5	—	2.05 / 2.45	—	3
0.30	0.25 / 0.35	64	556	20	2.55	2.45 / 2.80	3	188
0.31	0.20 / 0.35	2	12	20.5	—	2.75 / 3.20	—	—
0.25	0.15 / 0.20	3	255	21	—	3.20 / 3.70	—	30
—	0.10 / 0.20	—	67	21.5	—	3.30 / 4.30	—	—
0.11	0.05 / 0.15	5	473	22	4.30	4.10 / 4.70	1	12
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 499 · put OI 757

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 5.00	—	—	13.5	0.20	0.05 / 0.25	1	16
—	3.50 / 4.50	—	—	14	0.15	0.05 / 0.25	4	14
—	3.10 / 4.00	—	—	14.5	—	0.15 / 0.30	—	13
—	2.75 / 3.60	—	—	15	0.30	0.20 / 0.55	5	197
—	2.40 / 3.10	—	5	15.5	—	0.30 / 0.50	—	7
—	2.05 / 2.50	—	5	16	0.45	0.45 / 0.65	1	23
—	1.75 / 2.15	—	—	16.5	0.67	0.60 / 0.95	2	6
1.85	1.50 / 1.85	11	11	17	0.90	0.75 / 1.00	4	76
—	1.20 / 1.50	—	54	17.5	1.12	1.00 / 1.45	7	103
1.15	1.00 / 1.50	11	59	18	1.39	1.25 / 1.55	2	108
—	0.80 / 1.15	—	2	18.5	—	1.55 / 1.85	—	103
—	0.60 / 1.05	—	69	19	—	1.80 / 2.20	—	18
0.65	0.45 / 0.70	1	42	19.5	—	2.20 / 2.60	—	12
0.52	0.35 / 0.60	21	147	20	—	2.55 / 2.95	—	9
—	0.25 / 0.65	—	21	20.5	—	2.65 / 3.40	—	35
0.35	0.20 / 0.60	1	47	21	—	3.00 / 4.00	—	3
—	0.10 / 0.35	—	2	21.5	—	3.40 / 4.30	—	2
—	0.05 / 0.30	—	35	22	—	4.10 / 4.80	—	12
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 250 · put OI 332

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.60	—	—	14	0.25	0.20 / 0.35	9	25
—	3.20 / 4.10	—	—	14.5	—	0.25 / 0.55	—	18
—	2.75 / 3.70	—	1	15	0.40	0.35 / 0.55	10	28
—	2.50 / 3.30	—	1	15.5	—	0.45 / 0.85	—	34
—	2.20 / 2.65	—	19	16	—	0.60 / 0.85	—	8
—	1.95 / 2.40	—	1	16.5	0.85	0.80 / 1.15	2	24
—	1.70 / 2.00	—	6	17	—	0.95 / 1.25	—	122
—	1.45 / 1.75	—	11	17.5	—	1.20 / 1.50	—	3
1.49	1.10 / 1.50	1	56	18	—	1.45 / 1.75	—	20
—	1.05 / 1.30	—	4	18.5	1.95	1.75 / 2.10	85	15
—	0.85 / 1.10	—	8	19	2.20	2.10 / 2.45	57	8
—	0.65 / 1.00	—	29	19.5	—	2.45 / 2.75	—	10
0.60	0.55 / 0.80	5	37	20	—	2.80 / 3.10	—	11
0.70	0.45 / 0.70	1	6	20.5	—	3.10 / 3.60	—	2
0.60	0.35 / 0.60	4	17	21	—	3.20 / 4.00	—	—
—	0.30 / 0.55	—	2	21.5	—	3.60 / 4.60	—	2
—	0.25 / 0.45	—	52	22	—	4.00 / 4.90	—	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 47 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 5.40	—	—	13.5	0.33	0.20 / 0.40	4	7
—	2.95 / 4.90	—	—	14	0.35	0.10 / 0.50	8	2
—	3.10 / 4.40	—	—	14.5	0.43	0.25 / 0.60	12	1
—	2.15 / 4.60	—	—	15	0.57	0.45 / 0.85	12	1
—	2.20 / 2.85	—	—	16	—	0.75 / 1.05	—	9
—	1.95 / 2.55	—	—	16.5	1.10	0.95 / 1.25	1	1
2.15	1.85 / 2.20	1	1	17	1.20	1.10 / 1.60	1	—
1.39	1.15 / 1.60	1	—	18.5	—	1.90 / 2.30	—	—
—	0.90 / 1.35	—	16	19	—	2.15 / 2.70	—	1
1.00	0.85 / 1.20	1	—	19.5	—	2.55 / 2.95	—	1
—	0.70 / 1.10	—	2	20	—	2.55 / 3.50	—	—
—	0.45 / 1.10	—	3	20.5	—	2.70 / 4.50	—	—
—	0.45 / 0.80	—	7	21	—	3.60 / 4.30	—	1
0.65	0.20 / 1.05	4	10	21.5	—	3.00 / 4.60	—	—
0.56	0.30 / 0.70	2	8	22	—	4.10 / 5.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,689 · put OI 2,699

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 4.40	—	9	14	0.47	0.30 / 0.60	2	118
3.50	3.20 / 3.60	5	49	15	0.73	0.60 / 0.70	72	309
—	2.25 / 2.95	—	77	16	—	0.90 / 1.25	—	150
—	2.05 / 2.25	—	127	17	1.40	1.35 / 1.55	10	328
1.90	1.60 / 1.80	90	282	18	1.92	1.90 / 2.10	116	287
1.36	1.20 / 1.45	302	269	19	—	2.40 / 2.80	—	255
1.07	0.90 / 1.15	17	1,385	20	3.28	3.10 / 3.50	49	926
0.80	0.70 / 0.90	10	104	21	—	3.80 / 4.20	—	156
0.62	0.45 / 0.65	4	387	22	4.85	4.70 / 5.00	4	170
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NNE

NNE options score NNE gamma walls NNE max pain NNE IV rank NNE put/call ratio NNE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.