NOK · Option chain

NOK Option Chain

Every listed NOK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$9.77

Call open interest

342,390

Put open interest

224,461

Put/call (volume)

0.06

149,070 contracts changed hands across these expirations — 140,578 calls against 8,492 puts. Calls outtraded puts 16.55 to one.

Sep 11, 20266 days

call OI 23,080 · put OI 6,312

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.19 / 2.34	—	3	7.5	—	0.00 / 0.22	—	8
1.69	1.70 / 1.84	18	121	8	—	0.00 / 0.03	—	89
1.27	1.23 / 1.31	183	57	8.5	0.01	0.01 / 0.02	19	300
0.82	0.79 / 0.87	320	76	9	0.05	0.04 / 0.06	447	1,450
0.43	0.41 / 0.44	509	490	9.5	0.17	0.17 / 0.18	1,004	2,750
0.20	0.20 / 0.21	6,438	1,993	10	0.44	0.42 / 0.45	117	638
0.10	0.08 / 0.10	1,190	6,907	10.5	0.80	0.78 / 0.85	27	308
0.04	0.04 / 0.05	5,554	4,269	11	1.39	1.21 / 1.35	6	550
0.03	0.02 / 0.03	1,053	8,045	11.5	1.89	1.69 / 1.86	8	108
0.02	0.01 / 0.02	42	1,119	12	2.34	2.18 / 2.34	2	111
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 225,912 · put OI 143,370

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.20 / 2.35	—	1	7.5	0.01	0.00 / 0.03	1	16
1.76	1.73 / 1.81	12	5,977	8	0.03	0.00 / 0.02	148	20,133
1.31	1.24 / 1.38	19	1	8.5	0.04	0.04 / 0.06	37	271
0.94	0.84 / 0.94	52	4,119	9	0.12	0.12 / 0.13	2,059	25,373
0.56	0.54 / 0.60	128	111	9.5	0.30	0.28 / 0.31	326	1,649
0.32	0.32 / 0.36	72,229	49,805	10	0.56	0.54 / 0.58	127	60,646
0.18	0.17 / 0.20	1,557	3,287	10.5	0.90	0.89 / 0.96	38	2,679
0.10	0.10 / 0.11	1,480	85,219	11	1.36	1.30 / 1.39	693	19,618
0.06	0.05 / 0.08	220	804	11.5	—	1.73 / 1.86	—	7
0.03	0.04 / 0.05	357	76,588	12	2.28	2.21 / 2.36	47	12,978
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 31,863 · put OI 5,102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.91 / 2.86	—	5	7.5	—	0.00 / 0.04	—	11
—	1.43 / 2.18	—	2	8	0.02	0.01 / 0.05	1	116
1.35	1.13 / 1.59	5	23	8.5	0.07	0.07 / 0.08	180	185
0.91	0.50 / 1.03	2	464	9	0.18	0.11 / 0.18	187	954
0.63	0.62 / 0.67	1,083	197	9.5	0.36	0.35 / 0.38	162	1,845
0.42	0.41 / 0.44	2,786	2,421	10	0.63	0.61 / 0.65	74	831
0.25	0.25 / 0.27	537	1,217	10.5	1.02	0.95 / 1.00	6	340
0.15	0.15 / 0.17	4,316	17,174	11	—	1.30 / 1.56	—	705
0.09	0.09 / 0.11	85	389	11.5	1.86	1.43 / 2.02	4	64
0.07	0.05 / 0.08	77	9,971	12	2.34	1.75 / 2.92	4	51
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,599 · put OI 794

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.03 / 2.71	—	2	7.5	0.05	0.00 / 0.05	3	58
—	1.26 / 2.21	—	—	8	0.06	0.04 / 0.06	1	5
—	1.08 / 1.71	—	10	8.5	0.11	0.11 / 0.13	40	30
0.93	1.00 / 1.23	2	6	9	0.23	0.22 / 0.25	85	311
0.70	0.60 / 0.77	20	178	9.5	0.42	0.41 / 0.43	44	111
0.49	0.46 / 0.50	214	210	10	0.69	0.67 / 0.73	39	115
0.30	0.31 / 0.33	74	129	10.5	1.15	0.91 / 1.24	2	49
0.21	0.19 / 0.23	74	575	11	—	1.19 / 1.49	—	89
0.14	0.12 / 0.15	98	214	11.5	—	1.48 / 2.23	—	24
0.10	0.08 / 0.10	17	275	12	2.35	2.08 / 2.74	1	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 433 · put OI 143

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.95 / 2.90	—	3	7.5	0.07	0.00 / 0.07	50	9
1.80	1.60 / 2.34	3	10	8	0.10	0.01 / 0.12	20	10
—	1.07 / 1.82	—	10	8.5	—	0.10 / 0.19	—	25
1.08	0.85 / 1.18	4	11	9	0.28	0.25 / 0.30	19	22
0.78	0.74 / 1.04	29	10	9.5	0.48	0.45 / 0.51	109	18
0.59	0.51 / 0.79	10	64	10	0.75	0.52 / 0.89	72	53
0.36	0.34 / 0.45	3	86	10.5	—	0.81 / 1.36	—	3
0.26	0.24 / 0.28	25	4	11	—	1.36 / 1.54	—	—
0.18	0.12 / 0.20	48	65	11.5	—	1.51 / 2.26	—	2
0.12	0.11 / 0.13	16	170	12	—	2.07 / 2.91	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 59,503 · put OI 68,740

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.92	1.83 / 1.95	20	2,363	8	0.12	0.09 / 0.12	37	16,965
1.14	1.10 / 1.18	240	2,237	9	0.34	0.32 / 0.35	1,745	7,992
0.62	0.61 / 0.64	1,397	22,825	10	0.81	0.79 / 0.85	408	15,954
0.33	0.30 / 0.34	946	19,073	11	1.50	1.48 / 1.56	72	24,380
0.16	0.15 / 0.18	37,086	13,005	12	2.35	2.32 / 2.43	21	3,449
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NOK

NOK options score NOK gamma walls NOK max pain NOK IV rank NOK put/call ratio NOK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.