NOW · Option chain

NOW Option Chain

Every listed NOW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$145.59

Call open interest

138,596

Put open interest

71,881

Put/call (volume)

0.64

46,612 contracts changed hands across these expirations — 28,385 calls against 18,227 puts. Calls outtraded puts 1.56 to one.

Sep 11, 20266 days

call OI 12,968 · put OI 9,304

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
36.50	35.50 / 36.10	1	14	110	0.04	0.03 / 0.04	54	273
—	34.50 / 35.10	—	22	111	0.05	0.01 / 0.10	4	73
—	33.55 / 34.10	—	17	112	—	0.01 / 0.10	—	237
31.52	32.35 / 33.10	1	31	113	0.14	0.02 / 0.11	2	69
—	31.60 / 32.10	—	64	114	0.04	0.01 / 0.05	5	88
29.97	30.60 / 31.10	3	92	115	0.04	0.03 / 0.05	47	310
—	29.55 / 30.10	—	49	116	0.05	0.03 / 0.06	12	99
—	28.60 / 29.10	—	61	117	0.06	0.04 / 0.06	23	48
26.58	27.55 / 28.10	1	36	118	0.05	0.01 / 0.11	12	94
—	26.65 / 27.10	—	35	119	0.07	0.05 / 0.09	12	41
25.91	25.60 / 26.15	146	238	120	0.08	0.06 / 0.08	49	447
24.92	24.65 / 25.15	100	46	121	0.07	0.05 / 0.11	3	53
22.60	23.60 / 24.15	6	30	122	0.09	0.08 / 0.10	9	122
—	22.30 / 23.15	—	33	123	0.12	0.11 / 0.13	22	105
22.80	20.75 / 22.20	6	154	124	0.12	0.11 / 0.18	12	98
19.94	20.70 / 21.20	4	105	125	0.15	0.14 / 0.16	100	267
—	19.75 / 20.25	—	91	126	0.19	0.15 / 0.24	8	168
—	18.80 / 19.25	—	99	127	0.21	0.18 / 0.24	28	115
18.26	17.75 / 18.30	32	94	128	0.24	0.20 / 0.27	132	348
15.90	16.80 / 17.35	2	51	129	0.29	0.25 / 0.31	185	101
16.62	15.90 / 16.40	21	334	130	0.37	0.31 / 0.36	286	734
13.71	14.65 / 15.45	12	123	131	0.42	0.34 / 0.45	23	776
14.56	14.05 / 14.55	14	98	132	0.49	0.43 / 0.52	230	274
12.60	12.90 / 13.65	4	67	133	0.55	0.52 / 0.62	32	136
12.98	12.25 / 12.75	14	53	134	0.70	0.64 / 0.74	270	146
12.29	11.45 / 11.90	75	974	135	0.80	0.76 / 0.88	1,139	393
10.45	10.65 / 11.05	71	150	136	0.96	0.91 / 1.06	217	248
9.80	9.85 / 10.25	77	273	137	1.14	1.10 / 1.27	249	214
9.49	9.00 / 9.45	165	172	138	1.41	1.31 / 1.48	121	192
8.83	8.30 / 8.70	148	89	139	1.57	1.56 / 1.74	103	153
7.70	7.65 / 7.80	632	1,274	140	1.88	1.88 / 2.04	631	1,559
7.43	6.90 / 7.25	93	140	141	2.20	2.15 / 2.35	733	199
5.55	6.30 / 6.60	195	500	142	2.58	2.49 / 2.75	326	266
6.20	5.70 / 5.95	110	155	143	2.90	2.88 / 3.10	299	81
5.25	5.10 / 5.35	518	409	144	3.30	3.30 / 3.55	609	140
5.00	4.60 / 4.80	1,280	929	145	3.82	3.75 / 4.05	237	155
4.55	4.10 / 4.35	472	384	146	4.25	4.25 / 4.55	96	79
3.76	3.65 / 3.85	679	128	147	4.65	4.80 / 5.10	56	52
3.45	3.25 / 3.45	101	489	148	7.00	5.35 / 5.70	18	62
3.12	2.85 / 3.05	174	217	149	5.80	5.95 / 6.30	23	44
2.71	2.53 / 2.66	1,663	1,412	150	7.21	6.60 / 6.95	10	119
2.00	1.82 / 1.98	346	428	152.5	—	8.30 / 8.75	—	51
1.40	1.28 / 1.43	1,512	1,182	155	9.85	10.25 / 10.75	30	16
1.01	0.89 / 1.02	180	310	157.5	11.70	12.35 / 12.85	6	25
0.68	0.62 / 0.73	498	441	160	15.10	14.55 / 15.15	29	23
0.46	0.42 / 0.54	112	81	162.5	—	16.85 / 17.40	—	10
0.33	0.29 / 0.35	165	269	165	19.55	19.20 / 19.75	11	1
0.23	0.21 / 0.26	49	15	167.5	—	21.65 / 22.25	—	—
0.17	0.15 / 0.19	15	280	170	27.30	24.10 / 24.75	1	—
0.08	0.06 / 0.14	2	222	175	—	29.05 / 29.60	—	—
—	0.01 / 0.10	—	8	180	—	34.05 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 76,363 · put OI 32,930

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
36.73	35.75 / 36.25	38	3,890	110	0.08	0.07 / 0.09	51	4,662
32.65	33.70 / 34.25	2	780	112	0.06	0.01 / 0.11	6	1,348
31.30	30.75 / 31.30	74	2,079	115	0.14	0.13 / 0.15	73	2,498
28.30	29.80 / 30.30	15	800	116	0.18	0.14 / 0.18	7	1,615
—	28.80 / 29.35	—	6	117	0.20	0.13 / 0.23	1	347
—	27.85 / 28.35	—	7	118	0.22	0.18 / 0.22	5	825
26.58	26.85 / 27.40	1	9	119	0.23	0.21 / 0.25	3	652
26.50	25.85 / 26.45	201	10,202	120	0.26	0.23 / 0.27	76	4,657
—	24.95 / 25.45	—	12	121	0.26	0.25 / 0.33	5	70
23.41	24.00 / 24.50	2	13	122	0.35	0.30 / 0.40	72	80
24.25	23.05 / 23.55	1	—	123	0.41	0.35 / 0.43	17	557
22.92	22.15 / 22.60	17	1,306	124	—	0.39 / 0.50	—	507
21.42	21.10 / 21.70	97	3,376	125	0.50	0.46 / 0.73	182	2,143
—	20.25 / 20.75	—	489	126	0.63	0.52 / 0.62	5	194
—	19.35 / 19.85	—	44	127	0.63	0.60 / 0.71	19	91
18.15	18.45 / 18.95	5	1,465	128	0.73	0.71 / 0.80	91	2,018
—	17.55 / 18.05	—	36	129	0.85	0.81 / 0.95	10	96
17.39	16.70 / 17.20	197	5,523	130	0.98	0.93 / 1.05	381	1,569
—	15.85 / 16.35	—	76	131	1.14	1.07 / 1.20	16	91
13.73	14.95 / 15.50	6	2,216	132	1.27	1.22 / 1.36	174	438
—	14.15 / 14.65	—	104	133	1.43	1.39 / 1.54	230	48
—	13.40 / 13.85	—	208	134	1.75	1.58 / 1.75	567	261
13.20	12.65 / 13.10	286	3,096	135	1.88	1.81 / 1.98	499	767
12.55	11.90 / 12.30	37	1,029	136	2.12	2.04 / 2.33	96	589
12.00	11.15 / 11.60	290	171	137	2.33	2.31 / 2.54	341	90
11.00	10.50 / 10.90	43	223	138	2.65	2.60 / 2.86	35	339
8.53	9.80 / 10.20	105	113	139	3.05	2.90 / 3.15	348	85
9.30	9.15 / 9.35	997	7,826	140	3.30	3.25 / 3.50	751	2,368
9.00	8.50 / 8.90	84	280	141	3.65	3.55 / 3.90	264	666
8.45	7.95 / 8.25	146	161	142	3.95	4.00 / 4.30	168	187
7.70	7.35 / 7.70	90	375	143	4.70	4.40 / 4.75	98	165
7.15	6.85 / 7.15	314	1,376	144	4.80	4.85 / 5.20	306	399
6.80	6.30 / 6.60	1,140	3,913	145	5.29	5.35 / 5.70	255	802
5.25	4.95 / 5.25	645	848	148	7.03	6.95 / 7.30	30	213
4.49	4.20 / 4.40	2,890	6,403	150	7.70	8.15 / 8.55	48	641
3.61	3.50 / 3.75	160	696	152	9.30	9.45 / 9.90	4	511
3.62	3.35 / 3.65	147	283	152.5	10.27	9.70 / 10.25	2	1
3.35	2.94 / 3.15	34	365	154	12.15	10.80 / 11.30	1	125
2.86	2.68 / 2.87	440	1,705	155	11.90	11.55 / 12.00	149	76
2.64	2.44 / 2.62	178	425	156	13.20	12.30 / 12.80	2	37
2.31	2.01 / 2.19	157	462	158	14.65	13.80 / 14.35	1	3
1.78	1.66 / 1.82	930	5,703	160	15.47	15.45 / 16.05	6	19
1.50	1.32 / 1.51	126	623	162	18.70	17.15 / 17.95	5	2
1.19	1.12 / 1.25	132	501	164	19.70	18.85 / 19.55	1	1
1.12	1.01 / 1.13	178	1,509	165	19.85	19.75 / 20.35	1	4
0.95	0.90 / 1.02	21	296	166	22.35	20.65 / 21.30	1	16
0.86	0.74 / 0.84	20	399	168	22.30	22.50 / 23.20	1	33
0.65	0.60 / 0.69	240	956	170	—	24.40 / 25.00	—	4
0.54	0.48 / 0.59	17	340	172	27.35	26.25 / 26.90	1	—
0.47	0.40 / 0.49	4	78	174	28.65	28.20 / 28.85	1	1
0.40	0.37 / 0.41	99	468	175	30.05	29.15 / 29.75	5	4
0.35	0.29 / 0.40	4	217	176	—	30.10 / 30.70	—	—
0.27	0.27 / 0.34	1	161	178	—	32.10 / 32.70	—	10
0.24	0.23 / 0.28	247	2,721	180	34.45	34.05 / 34.65	3	5
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 5,354 · put OI 4,532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
35.40	35.85 / 36.45	4	48	110	0.22	0.17 / 0.24	33	139
—	34.70 / 35.50	—	54	111	0.22	0.10 / 0.34	6	76
—	33.95 / 34.50	—	5	112	0.25	0.20 / 0.27	11	32
32.70	32.95 / 33.55	10	39	113	0.38	0.16 / 0.39	1	49
—	32.00 / 32.60	—	2	114	0.32	0.22 / 0.42	3	45
—	30.75 / 31.65	—	49	115	0.30	0.27 / 0.36	285	546
—	30.10 / 30.65	—	11	116	0.33	0.30 / 0.49	25	108
28.70	28.85 / 29.70	1	15	117	0.37	0.37 / 0.54	21	64
—	28.10 / 28.75	—	39	118	0.46	0.41 / 0.55	64	102
—	27.05 / 27.85	—	14	119	0.50	0.46 / 0.54	197	94
26.03	26.30 / 26.90	2	75	120	0.58	0.53 / 0.60	146	259
—	25.35 / 25.95	—	14	121	0.68	0.57 / 0.70	4	176
24.80	24.15 / 25.05	2	37	122	0.82	0.64 / 0.77	1	183
24.05	23.30 / 24.15	5	48	123	0.79	0.74 / 0.84	50	219
22.20	22.45 / 23.25	4	37	124	0.99	0.83 / 0.94	9	67
22.87	21.50 / 22.35	5	184	125	0.97	0.93 / 1.08	126	341
—	20.80 / 21.45	—	295	126	1.16	1.01 / 1.18	4	100
19.65	19.95 / 20.60	3	40	127	1.60	1.12 / 1.38	29	46
18.50	19.10 / 19.75	8	107	128	1.48	1.25 / 1.52	37	344
17.08	18.25 / 18.90	1	22	129	1.64	1.40 / 1.68	5	21
16.28	17.40 / 18.10	4	260	130	1.65	1.59 / 1.78	91	177
17.27	16.70 / 17.30	8	130	131	1.88	1.74 / 1.98	32	52
15.48	15.85 / 16.50	1	19	132	2.04	1.90 / 2.24	27	50
15.15	15.10 / 15.70	3	19	133	2.52	2.13 / 2.61	20	52
—	14.40 / 14.95	—	37	134	2.67	2.37 / 2.69	44	36
14.40	13.70 / 14.25	5	237	135	2.80	2.64 / 2.97	89	213
12.10	12.90 / 13.50	2	21	136	3.00	2.92 / 3.25	12	70
11.38	12.25 / 12.80	9	47	137	3.69	3.20 / 3.60	10	29
11.47	11.40 / 12.15	11	89	138	4.08	3.50 / 3.90	1	147
11.47	11.00 / 11.50	4	340	139	4.39	3.90 / 4.30	35	68
11.39	10.35 / 10.85	49	354	140	4.55	4.25 / 4.65	25	67
9.95	9.75 / 10.25	4	304	141	4.85	4.65 / 5.10	1	19
9.77	9.15 / 9.65	120	60	142	5.45	5.05 / 5.50	8	293
9.12	8.65 / 9.10	1	—	143	5.80	5.50 / 6.00	5	—
8.85	8.10 / 8.55	6	—	144	6.60	5.95 / 6.45	8	—
8.24	7.60 / 8.05	135	442	145	7.20	6.45 / 7.00	46	75
7.45	7.15 / 7.55	14	—	146	7.60	6.95 / 7.50	1	—
6.97	6.65 / 7.10	19	—	147	8.00	7.50 / 8.00	6	—
6.30	6.25 / 6.65	7	—	148	8.60	8.05 / 8.65	9	—
6.22	5.85 / 6.25	36	—	149	9.30	8.65 / 9.20	4	—
5.80	5.45 / 5.85	324	790	150	9.40	9.25 / 9.80	18	31
5.00	4.60 / 4.95	23	—	152.5	11.50	10.80 / 11.40	4	—
4.07	3.80 / 4.15	101	277	155	—	12.55 / 13.15	—	10
2.65	2.65 / 2.92	169	316	160	—	16.25 / 16.90	—	128
1.94	1.78 / 2.00	69	225	165	21.25	20.35 / 21.30	2	—
1.28	1.17 / 1.35	103	174	170	—	24.75 / 25.50	—	4
0.85	0.80 / 0.94	18	55	175	—	29.40 / 30.10	—	—
0.58	0.41 / 0.60	38	23	180	—	34.15 / 34.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 5,838 · put OI 3,404

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
36.80	36.15 / 36.75	15	5	110	0.32	0.31 / 0.37	206	253
—	35.20 / 35.80	—	1	111	0.37	0.28 / 0.53	5	37
—	33.95 / 34.85	—	112	112	0.41	0.32 / 0.57	1	25
—	33.30 / 33.90	—	1	113	0.45	0.41 / 0.55	22	43
—	32.30 / 32.95	—	11	114	0.56	0.45 / 0.58	18	27
—	31.20 / 32.05	—	8	115	0.60	0.49 / 0.73	51	90
30.82	30.15 / 31.10	2	3	116	0.70	0.51 / 0.80	45	24
—	29.55 / 30.15	—	2	117	0.70	0.63 / 0.85	131	47
28.07	28.30 / 29.25	1	19	118	0.75	0.54 / 0.92	88	72
27.35	27.70 / 28.35	1	16	119	0.89	0.77 / 0.98	19	113
26.09	26.80 / 27.45	1	50	120	0.91	0.83 / 1.10	21	214
—	25.90 / 26.55	—	11	121	1.16	0.85 / 1.22	1	62
—	25.05 / 25.65	—	21	122	1.17	1.01 / 1.33	32	44
—	23.90 / 24.80	—	54	123	1.32	1.11 / 1.45	34	40
22.90	23.25 / 23.90	1	15	124	1.33	1.19 / 1.51	53	34
21.50	22.40 / 23.05	1	1,032	125	1.51	1.40 / 1.63	206	187
21.99	21.40 / 22.25	2	8	126	1.63	1.53 / 1.78	173	32
20.25	20.60 / 21.40	1	32	127	2.05	1.65 / 2.04	22	72
—	19.90 / 20.60	—	83	128	2.00	1.90 / 2.15	27	45
—	19.05 / 19.80	—	17	129	2.38	2.05 / 2.47	47	44
18.52	18.00 / 19.00	3	976	130	2.38	2.27 / 2.69	33	182
—	17.45 / 18.25	—	17	131	2.86	2.46 / 2.80	10	75
16.50	16.80 / 17.50	1	11	132	2.82	2.69 / 3.20	11	45
—	16.05 / 16.75	—	41	133	3.18	2.90 / 3.30	9	42
14.77	15.35 / 16.05	2	39	134	3.65	3.20 / 3.60	3	136
15.10	14.55 / 15.35	31	90	135	3.50	3.50 / 3.90	86	117
14.00	14.00 / 14.65	6	29	136	4.23	3.80 / 4.20	6	539
14.10	13.20 / 14.00	32	253	137	5.19	4.15 / 4.55	2	83
13.40	12.70 / 13.35	6	39	138	4.85	4.45 / 4.95	39	99
9.91	12.10 / 12.70	1	16	139	5.46	4.80 / 5.35	1	7
11.85	11.50 / 12.10	18	131	140	5.50	5.20 / 5.80	29	386
—	10.90 / 11.50	—	8	141	6.36	5.65 / 6.15	2	12
11.10	10.25 / 10.95	7	347	142	7.00	6.05 / 6.60	2	8
9.10	9.85 / 10.40	2	—	143	—	6.50 / 7.10	—	—
9.89	9.30 / 9.85	18	—	144	7.35	7.00 / 7.55	4	—
9.38	8.80 / 9.35	296	189	145	7.75	7.50 / 8.00	22	112
8.80	8.30 / 8.90	55	—	146	8.20	8.00 / 8.65	170	—
8.32	7.85 / 8.40	5	—	147	—	8.55 / 9.20	—	—
7.55	7.40 / 7.95	3	—	148	—	9.05 / 9.75	—	—
7.30	7.05 / 7.55	4	—	149	—	9.65 / 10.30	—	—
7.05	6.65 / 7.15	177	1,407	150	10.20	10.25 / 10.90	265	15
6.11	5.70 / 6.20	3	—	152.5	—	11.80 / 12.55	—	—
5.59	4.95 / 5.35	68	119	155	—	13.45 / 14.20	—	35
4.00	3.60 / 4.00	87	230	160	—	17.05 / 17.80	—	—
2.75	2.54 / 2.95	59	113	165	—	21.00 / 22.05	—	5
1.91	1.88 / 2.10	48	123	170	—	25.25 / 26.50	—	—
1.44	1.34 / 1.52	30	74	175	—	29.75 / 30.70	—	1
1.16	0.95 / 1.08	78	85	180	35.10	34.40 / 35.25	50	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 614 · put OI 1,122

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
35.28	36.20 / 37.10	1	20	110	0.48	0.39 / 0.54	1	118
—	34.20 / 35.25	—	—	112	—	0.50 / 0.69	—	15
32.55	33.60 / 34.30	1	1	113	0.62	0.44 / 0.77	14	9
—	32.35 / 33.40	—	7	114	0.75	0.68 / 0.83	28	4
—	31.55 / 32.50	—	1	115	0.91	0.68 / 0.98	7	41
—	30.60 / 31.55	—	34	116	0.92	0.82 / 1.00	3	3
—	29.75 / 30.65	—	—	117	1.04	0.90 / 1.18	2	6
—	28.95 / 29.80	—	—	118	1.17	1.00 / 1.34	4	7
—	28.00 / 28.90	—	—	119	1.24	1.10 / 1.41	3	21
—	27.30 / 28.00	—	1	120	1.34	1.21 / 1.45	7	151
25.43	26.05 / 27.15	2	3	121	1.52	1.36 / 1.59	1	9
24.47	25.20 / 26.30	10	2	122	1.61	1.40 / 1.83	8	8
—	24.60 / 25.45	—	3	123	1.72	1.56 / 2.02	8	20
—	23.70 / 24.65	—	1	124	1.93	1.74 / 2.13	10	21
—	23.05 / 23.80	—	—	125	2.20	2.00 / 2.27	14	50
—	22.25 / 23.00	—	—	126	2.34	1.95 / 2.51	5	4
20.54	21.40 / 22.20	2	—	127	2.55	2.33 / 2.71	4	9
—	20.70 / 21.40	—	1	128	3.00	2.44 / 2.91	4	20
—	19.55 / 20.65	—	2	129	3.28	2.72 / 3.15	5	14
17.93	19.10 / 19.90	11	29	130	3.38	2.85 / 3.40	25	27
18.67	18.30 / 19.15	3	2	131	3.52	3.15 / 3.65	1	3
—	17.65 / 18.40	—	4	132	—	3.35 / 3.90	—	7
—	17.00 / 17.70	—	1	133	4.44	3.70 / 4.25	3	33
—	16.30 / 17.00	—	6	134	4.35	3.95 / 4.55	1	4
—	15.30 / 16.35	—	13	135	4.75	4.25 / 4.85	4	19
—	14.65 / 15.70	—	4	136	—	4.60 / 5.25	—	3
15.30	14.35 / 15.05	2	6	137	5.20	4.90 / 5.60	13	12
—	13.60 / 14.40	—	2	138	6.23	5.25 / 6.00	4	11
13.28	13.05 / 13.80	1	5	139	5.92	5.65 / 6.35	2	5
11.73	12.20 / 13.20	3	23	140	6.45	6.05 / 6.80	538	402
12.25	11.65 / 12.60	7	72	141	6.82	6.45 / 7.20	3	31
10.42	11.40 / 12.05	4	31	142	7.08	6.90 / 7.65	6	13
11.52	10.80 / 11.50	7	—	143	—	7.40 / 8.15	—	—
10.96	10.35 / 11.00	2	—	144	8.21	7.85 / 8.65	8	—
10.16	9.85 / 10.50	75	53	145	9.38	8.35 / 9.15	6	1
9.55	9.10 / 10.00	7	—	146	—	8.85 / 9.65	—	—
9.73	8.90 / 9.55	3	—	147	9.80	9.40 / 10.20	41	—
8.18	7.45 / 8.25	20	41	150	—	11.10 / 11.90	—	1
7.04	6.65 / 7.30	5	—	152.5	—	12.65 / 13.45	—	—
5.60	5.85 / 6.45	6	85	155	—	14.25 / 15.25	—	—
4.70	4.40 / 5.00	38	51	160	19.10	17.75 / 18.95	6	—
3.27	3.35 / 3.85	32	61	165	—	21.60 / 22.95	—	20
2.67	2.46 / 2.93	72	13	170	—	25.75 / 26.80	—	—
2.10	1.90 / 2.27	25	29	175	—	30.10 / 31.20	—	—
1.30	1.29 / 1.73	5	7	180	—	34.65 / 36.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 37,459 · put OI 20,589

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
37.01	36.45 / 37.40	10	2,921	110	0.71	0.70 / 0.75	104	2,672
31.00	32.20 / 32.80	99	929	115	1.13	1.09 / 1.17	129	3,351
28.14	27.80 / 28.45	41	4,206	120	1.70	1.68 / 1.78	542	5,142
24.00	23.75 / 24.30	29	2,598	125	2.57	2.60 / 2.65	246	1,463
20.48	19.90 / 20.50	125	3,158	130	3.75	3.70 / 3.90	420	2,821
17.25	16.55 / 17.05	101	1,522	135	5.36	5.15 / 5.50	234	2,777
13.80	13.55 / 13.85	568	1,779	140	7.20	7.15 / 7.45	229	1,022
11.18	10.95 / 11.35	407	2,171	145	9.65	9.50 / 9.85	49	438
9.10	8.75 / 9.10	1,298	7,838	150	12.30	12.20 / 12.65	45	99
7.10	6.90 / 7.20	359	1,466	155	15.37	15.25 / 15.75	10	93
5.60	5.40 / 5.60	325	1,378	160	—	18.70 / 19.30	—	398
4.45	4.20 / 4.50	214	755	165	24.05	22.40 / 23.15	9	238
3.45	3.25 / 3.55	468	2,302	170	—	26.40 / 27.20	—	11
2.59	2.55 / 2.65	777	3,513	175	—	30.65 / 31.50	—	59
2.08	1.98 / 2.14	270	923	180	35.50	35.10 / 35.95	2	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NOW

NOW options score NOW gamma walls NOW max pain NOW IV rank NOW put/call ratio NOW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.