NRG · Option chain

NRG Option Chain

Every listed NRG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$111.84

Call open interest

8,747

Put open interest

5,800

Put/call (volume)

0.38

909 contracts changed hands across these expirations — 659 calls against 250 puts. Calls outtraded puts 2.64 to one.

Sep 11, 20266 days

call OI 482 · put OI 510

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.20 / 28.10	—	1	85	—	0.00 / 0.95	—	—
—	21.10 / 23.60	—	2	90	—	0.00 / 0.75	—	—
—	16.10 / 18.80	—	—	95	0.35	0.00 / 0.25	4	14
13.87	13.20 / 14.70	2	—	98	—	0.00 / 0.80	—	—
13.00	12.20 / 13.90	2	—	99	—	0.00 / 0.95	—	—
—	11.30 / 13.10	—	—	100	—	0.10 / 0.45	—	20
—	9.30 / 10.90	—	—	102	—	0.00 / 0.75	—	12
9.05	8.40 / 10.60	2	—	103	—	0.05 / 1.30	—	—
8.22	7.80 / 9.10	2	—	104	—	0.00 / 0.45	—	7
—	6.70 / 8.20	—	5	105	0.36	0.35 / 0.70	11	71
—	5.90 / 7.30	—	—	106	0.90	0.25 / 0.70	6	8
—	4.90 / 6.60	—	4	107	0.89	0.50 / 0.90	7	9
—	4.80 / 6.00	—	11	108	1.13	0.85 / 1.10	4	26
—	3.90 / 4.80	—	2	109	1.30	1.00 / 1.45	4	5
—	3.10 / 4.10	—	1	110	1.70	1.30 / 1.75	26	60
—	2.95 / 3.80	—	8	111	—	0.75 / 2.20	—	7
2.60	2.40 / 2.90	6	10	112	—	1.50 / 2.70	—	34
—	1.55 / 2.50	—	25	113	3.17	1.80 / 3.30	1	16
1.95	1.65 / 2.10	5	7	114	—	2.35 / 3.90	—	18
1.65	0.90 / 1.65	1	100	115	—	4.00 / 4.80	—	107
1.40	1.05 / 1.45	25	56	116	—	4.60 / 5.70	—	4
1.05	0.80 / 1.10	6	13	117	—	5.40 / 6.40	—	13
0.76	0.60 / 0.90	19	37	118	6.50	5.60 / 8.00	1	22
0.59	0.05 / 0.75	60	65	119	—	6.90 / 8.50	—	1
0.51	0.30 / 0.70	2	41	120	—	7.70 / 9.40	—	29
—	0.25 / 0.75	—	25	121	—	8.60 / 10.30	—	1
0.25	0.05 / 0.40	1	17	122	—	9.00 / 11.20	—	7
0.20	0.00 / 0.20	1	3	125	—	12.00 / 14.10	—	13
—	0.00 / 0.95	—	5	126	—	13.00 / 15.00	—	—
—	0.00 / 0.95	—	1	127	—	14.10 / 16.00	—	—
—	0.00 / 1.00	—	3	128	—	15.00 / 17.00	—	1
—	0.00 / 0.75	—	7	129	—	15.80 / 18.00	—	—
—	0.00 / 0.50	—	14	130	—	16.60 / 19.00	—	—
—	0.00 / 0.75	—	3	131	—	17.40 / 20.00	—	5
—	0.00 / 0.75	—	6	132	—	19.20 / 21.00	—	—
—	0.00 / 0.75	—	1	134	—	20.90 / 23.00	—	—
—	0.00 / 0.75	—	6	135	—	21.40 / 24.00	—	—
—	0.00 / 0.75	—	2	136	—	22.70 / 25.00	—	—
—	0.00 / 0.75	—	1	138	—	24.70 / 27.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 7,146 · put OI 4,130

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.20 / 28.90	—	1	85	—	0.00 / 0.25	—	15
—	21.30 / 23.30	—	6	90	—	0.00 / 0.75	—	92
—	15.80 / 18.10	—	3	95	—	0.10 / 0.45	—	104
—	11.70 / 13.80	—	48	100	—	0.10 / 0.70	—	712
—	10.70 / 12.60	—	—	101	—	0.25 / 1.15	—	7
—	9.90 / 11.60	—	—	102	0.71	0.45 / 0.70	1	20
10.00	9.00 / 11.00	10	—	103	—	0.15 / 0.95	—	4
—	8.10 / 9.80	—	—	104	0.93	0.75 / 1.05	3	24
—	7.30 / 9.00	—	5	105	1.13	1.00 / 1.25	5	508
—	6.90 / 8.20	—	1	106	—	1.20 / 1.65	—	10
—	6.60 / 8.20	—	—	107	1.71	1.50 / 1.75	2	13
6.30	5.70 / 6.90	3	5	108	—	1.75 / 2.10	—	15
—	5.20 / 5.90	—	2	109	2.42	2.10 / 2.60	1	107
5.01	4.70 / 5.30	35	319	110	2.81	2.55 / 2.90	16	517
—	4.20 / 4.70	—	7	111	3.90	2.85 / 3.40	2	5
4.00	3.70 / 4.20	7	15	112	—	3.40 / 3.90	—	4
3.34	3.20 / 3.70	2	10	113	—	3.90 / 4.60	—	5
—	2.75 / 3.30	—	8	114	4.70	4.50 / 5.10	3	179
2.70	2.45 / 2.90	3	592	115	5.46	4.90 / 5.90	10	315
2.05	2.15 / 2.55	4	15	116	—	5.30 / 6.40	—	4
—	1.65 / 2.20	—	22	117	—	6.40 / 7.30	—	4
1.72	1.50 / 2.10	3	13	118	—	7.10 / 7.90	—	—
1.60	1.35 / 1.65	1	25	119	—	6.90 / 8.90	—	—
1.30	1.15 / 1.40	35	1,652	120	8.84	8.50 / 10.10	10	562
0.95	0.90 / 1.30	1	2	121	—	9.30 / 10.90	—	5
0.95	0.65 / 1.35	6	6	122	—	10.00 / 11.70	—	—
0.88	0.55 / 1.15	2	7	123	—	11.10 / 12.60	—	4
—	0.50 / 1.00	—	15	124	—	12.00 / 13.50	—	—
0.65	0.50 / 0.85	2	517	125	—	12.90 / 14.10	—	337
—	0.00 / 1.15	—	1	126	—	13.70 / 15.30	—	—
—	0.30 / 0.65	—	2	127	—	14.30 / 16.30	—	—
0.26	0.20 / 0.35	31	1,761	130	18.47	17.70 / 19.10	3	229
0.18	0.05 / 0.45	66	2,086	135	—	22.20 / 24.00	—	329
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 241 · put OI 332

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.40 / 23.60	—	1	90	—	0.00 / 0.75	—	7
—	16.60 / 18.70	—	—	95	—	0.00 / 0.95	—	20
—	12.10 / 13.70	—	—	100	1.10	0.40 / 1.10	2	68
—	8.60 / 11.30	—	—	104	—	1.10 / 1.85	—	6
—	8.30 / 9.70	—	—	105	1.70	1.45 / 1.95	6	35
—	8.00 / 9.40	—	—	106	1.89	1.50 / 3.40	5	7
—	7.30 / 8.40	—	—	107	—	2.05 / 3.80	—	2
—	6.40 / 7.50	—	—	108	2.70	2.40 / 3.00	1	16
—	6.20 / 6.90	—	1	109	—	1.75 / 3.50	—	8
—	4.60 / 6.30	—	4	110	3.53	3.10 / 4.00	1	25
—	4.10 / 5.70	—	1	111	—	3.60 / 4.30	—	2
—	4.60 / 5.20	—	4	112	4.42	4.10 / 4.90	2	1
—	4.20 / 4.80	—	1	113	4.80	4.60 / 6.20	1	9
—	2.70 / 4.30	—	—	114	—	4.30 / 6.10	—	4
—	3.30 / 4.10	—	3	115	—	5.40 / 7.50	—	11
—	2.65 / 3.60	—	6	116	7.50	6.30 / 7.40	21	10
—	2.65 / 3.10	—	16	117	—	6.80 / 8.10	—	17
—	2.05 / 2.95	—	9	118	—	7.80 / 8.50	—	12
—	1.90 / 2.55	—	3	119	—	7.60 / 9.50	—	11
1.87	0.85 / 2.65	12	20	120	—	9.00 / 10.70	—	21
—	1.35 / 2.25	—	2	121	—	9.80 / 11.10	—	10
—	1.30 / 1.95	—	23	122	—	10.30 / 12.30	—	12
—	0.90 / 2.60	—	12	123	—	10.50 / 13.20	—	14
—	1.00 / 2.30	—	12	124	—	11.90 / 13.90	—	1
1.33	0.70 / 2.05	1	15	125	—	13.20 / 14.80	—	1
—	0.55 / 1.60	—	8	126	—	13.50 / 15.80	—	—
—	0.55 / 1.65	—	11	127	—	14.70 / 16.60	—	—
—	0.50 / 2.75	—	18	128	—	15.60 / 17.50	—	—
—	0.15 / 2.70	—	11	129	—	16.60 / 18.50	—	—
0.60	0.20 / 1.25	15	37	130	—	17.20 / 19.30	—	—
—	0.15 / 0.70	—	17	131	—	18.60 / 20.30	—	—
—	0.00 / 1.35	—	1	132	—	19.20 / 21.20	—	—
—	0.00 / 1.10	—	—	133	—	20.20 / 22.20	—	1
—	0.05 / 0.85	—	3	135	—	22.10 / 24.10	—	1
—	0.00 / 0.75	—	2	136	—	23.10 / 25.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 102 · put OI 176

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.40 / 29.10	—	—	85	—	0.00 / 1.00	—	1
—	16.80 / 19.50	—	—	95	—	0.05 / 0.80	—	8
—	12.50 / 14.70	—	—	100	1.10	0.30 / 1.25	2	18
—	10.10 / 12.30	—	—	103	—	1.35 / 2.80	—	1
9.90	9.40 / 11.30	1	—	104	—	1.60 / 2.15	—	—
—	9.10 / 10.40	—	—	105	2.27	1.95 / 3.60	1	20
—	8.50 / 10.20	—	—	106	—	2.15 / 2.80	—	7
—	7.60 / 9.00	—	1	107	—	2.60 / 3.90	—	1
—	7.20 / 8.50	—	1	108	—	2.90 / 4.40	—	3
—	6.30 / 7.70	—	2	109	—	3.30 / 4.30	—	2
—	5.30 / 7.80	—	—	110	—	3.80 / 5.10	—	36
—	5.80 / 6.50	—	16	111	—	3.90 / 5.70	—	8
5.50	5.30 / 6.20	11	—	112	5.70	4.70 / 6.30	1	2
—	4.60 / 5.50	—	1	113	—	4.90 / 6.20	—	—
—	3.40 / 5.90	—	5	114	—	5.90 / 7.50	—	—
4.50	4.10 / 4.60	1	26	115	—	6.30 / 7.60	—	50
—	3.70 / 4.70	—	17	116	—	7.00 / 7.90	—	1
—	3.10 / 3.90	—	3	117	—	7.40 / 8.70	—	—
—	2.65 / 4.50	—	1	118	—	8.00 / 9.40	—	—
2.75	2.35 / 3.10	2	6	120	—	9.70 / 11.00	—	16
—	1.65 / 3.10	—	—	121	—	10.40 / 11.40	—	1
—	1.65 / 2.70	—	1	122	—	11.00 / 12.80	—	—
1.80	1.20 / 3.30	2	4	123	—	11.30 / 13.70	—	—
1.76	1.50 / 2.00	2	6	124	—	12.50 / 14.40	—	—
—	1.10 / 2.65	—	1	125	—	13.40 / 15.20	—	1
—	0.00 / 2.50	—	2	127	—	14.70 / 17.00	—	—
—	0.60 / 3.20	—	2	128	—	15.60 / 17.80	—	—
—	0.60 / 3.20	—	1	129	—	16.30 / 18.90	—	—
—	0.50 / 2.90	—	1	131	—	18.40 / 20.60	—	—
—	0.15 / 2.90	—	1	134	—	21.20 / 23.40	—	—
—	0.00 / 2.75	—	4	135	—	21.90 / 24.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 18 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.50 / 29.20	—	—	85	—	0.00 / 0.45	—	1
—	12.40 / 15.30	—	—	100	—	1.05 / 1.75	—	1
—	10.50 / 13.10	—	—	103	—	1.00 / 2.40	—	5
—	9.80 / 12.20	—	—	104	—	1.90 / 3.00	—	2
—	9.10 / 10.40	—	—	106	3.36	1.85 / 3.40	1	1
—	8.10 / 9.60	—	1	107	—	3.00 / 3.80	—	—
—	7.90 / 9.30	—	—	108	—	2.50 / 4.30	—	6
—	6.60 / 8.70	—	1	110	—	3.40 / 5.50	—	2
6.18	5.50 / 6.90	1	2	112	—	5.30 / 6.10	—	—
—	3.20 / 4.70	—	—	118	—	9.00 / 10.00	—	5
—	2.60 / 3.90	—	10	120	—	10.10 / 11.40	—	1
—	2.40 / 3.80	—	—	121	—	10.80 / 12.70	—	1
—	1.70 / 4.10	—	—	122	13.00	10.90 / 13.70	1	—
—	1.85 / 4.00	—	—	123	—	11.70 / 14.20	—	1
—	1.20 / 3.50	—	2	127	—	14.80 / 17.50	—	—
—	0.35 / 2.20	—	1	128	—	15.90 / 19.00	—	—
—	0.45 / 2.20	—	1	135	—	22.00 / 24.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 758 · put OI 626

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.70 / 28.80	—	1	85	—	0.00 / 0.30	—	16
—	22.00 / 24.20	—	1	90	—	0.15 / 0.55	—	32
—	17.50 / 19.50	—	1	95	—	0.85 / 1.15	—	50
14.49	13.80 / 15.20	20	—	100	1.99	1.40 / 2.10	6	218
—	9.80 / 11.40	—	13	105	3.30	2.95 / 3.40	18	19
8.00	7.70 / 8.30	238	54	110	5.50	5.10 / 5.50	56	161
5.81	5.50 / 5.90	4	313	115	8.80	7.80 / 9.30	5	40
—	3.70 / 4.10	—	34	120	—	11.00 / 12.50	—	90
2.71	2.45 / 2.75	2	75	125	—	14.50 / 15.80	—	—
1.70	1.60 / 1.85	2	252	130	—	18.60 / 20.20	—	—
—	0.80 / 1.40	—	14	135	—	22.80 / 24.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NRG

NRG options score NRG gamma walls NRG max pain NRG IV rank NRG put/call ratio NRG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.