NRIX · Option chain

NRIX Option Chain

Every listed NRIX strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$25.32

Call open interest

1,240

Put open interest

1,087

Put/call (volume)

2.60

360 contracts changed hands across these expirations — 100 calls against 260 puts. Puts outtraded calls 2.60 to one.

Sep 18, 202613 days

call OI 305 · put OI 289

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 7.50	—	65	20	—	0.00 / 3.90	—	—
—	2.60 / 6.50	—	—	21	—	0.00 / 4.10	—	1
—	1.50 / 5.50	—	—	22	—	0.00 / 4.40	—	2
—	1.25 / 4.90	—	1	23	—	0.00 / 4.70	—	—
—	0.55 / 4.80	—	57	24	—	0.00 / 0.75	—	2
—	0.05 / 4.20	—	44	25	—	0.15 / 1.00	—	173
—	0.05 / 3.60	—	37	26	—	0.05 / 4.10	—	1
—	0.05 / 3.20	—	6	27	—	0.10 / 4.90	—	14
—	0.00 / 2.75	—	49	28	—	0.50 / 4.90	—	67
—	0.00 / 4.00	—	36	29	—	1.50 / 5.90	—	29
—	0.00 / 2.00	—	7	30	—	2.50 / 6.50	—	—
—	0.00 / 3.50	—	3	31	—	3.50 / 7.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 468 · put OI 333

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.60 / 9.00	—	1	19	—	0.00 / 4.50	—	—
—	4.20 / 8.00	—	24	20	—	0.00 / 4.80	—	1
—	2.50 / 6.50	—	1	22	—	0.05 / 4.90	—	2
—	2.10 / 6.00	—	106	23	—	0.05 / 4.90	—	1
—	1.30 / 5.00	—	13	24	—	0.05 / 4.90	—	1
—	0.40 / 4.90	—	55	25	—	0.10 / 4.90	—	26
—	0.70 / 4.80	—	42	26	—	0.10 / 4.90	—	60
—	0.10 / 4.40	—	29	27	—	0.70 / 5.50	—	119
—	0.05 / 4.90	—	—	28	—	1.50 / 6.00	—	51
—	0.05 / 3.60	—	56	29	—	2.10 / 6.50	—	50
—	0.05 / 1.30	—	140	30	—	3.00 / 7.50	—	22
—	0.05 / 4.60	—	1	31	—	4.00 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 445 · put OI 332

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.50 / 10.00	—	150	20	—	0.05 / 4.70	—	1
—	5.30 / 9.00	—	152	21	—	0.10 / 4.90	—	2
—	4.50 / 8.50	—	17	22	—	0.60 / 4.90	—	—
—	3.80 / 8.00	—	22	23	—	1.00 / 5.50	—	10
—	3.40 / 7.50	—	14	24	—	1.50 / 5.70	—	—
5.06	3.50 / 6.20	100	33	25	—	2.00 / 6.20	—	2
—	2.70 / 6.30	—	46	26	5.06	4.00 / 5.90	100	8
—	2.30 / 6.50	—	11	27	5.75	4.70 / 7.80	100	145
—	1.90 / 6.00	—	—	28	—	3.50 / 8.00	—	58
—	1.55 / 5.50	—	—	29	—	4.50 / 8.60	—	43
—	1.10 / 5.50	—	—	30	—	5.00 / 9.30	—	63
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 22 · put OI 133

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 9.00	—	2	23	—	1.50 / 6.30	—	—
—	4.50 / 9.00	—	8	24	—	2.50 / 6.90	—	—
—	4.00 / 8.50	—	8	25	—	3.00 / 7.40	—	—
—	3.80 / 8.00	—	4	26	5.94	4.90 / 6.80	58	35
—	3.50 / 7.50	—	—	27	6.35	5.50 / 7.40	2	30
—	3.10 / 7.00	—	—	28	—	4.50 / 9.10	—	40
—	2.50 / 7.00	—	—	29	—	5.50 / 9.80	—	28
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NRIX

NRIX options score NRIX gamma walls NRIX max pain NRIX IV rank NRIX put/call ratio NRIX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.