NTES · Option chain

NTES Option Chain

Every listed NTES strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$117.05

Call open interest

6,175

Put open interest

8,856

Put/call (volume)

23.88

398 contracts changed hands across these expirations — 16 calls against 382 puts. Puts outtraded calls 23.88 to one.

Sep 18, 202613 days

call OI 4,187 · put OI 6,397

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.30 / 29.20	—	—	90	—	0.00 / 2.15	—	107
—	20.30 / 23.60	—	—	95	—	0.00 / 2.15	—	210
—	15.50 / 18.70	—	1	100	0.10	0.00 / 0.15	1	221
—	10.70 / 14.30	—	—	105	—	0.10 / 0.30	—	2,558
—	6.60 / 10.00	—	10	110	0.75	0.35 / 0.90	7	919
—	2.90 / 4.70	—	264	115	2.02	0.60 / 2.30	10	298
1.85	0.65 / 2.10	7	431	120	4.45	4.30 / 6.50	17	497
—	0.10 / 1.05	—	292	125	8.60	6.30 / 10.20	13	275
—	0.00 / 0.80	—	372	130	13.50	10.80 / 15.00	1	35
—	0.00 / 2.20	—	1,346	135	—	16.10 / 19.90	—	1,029
—	0.00 / 1.45	—	328	140	24.50	22.10 / 24.50	102	28
—	0.00 / 1.75	—	1,143	145	28.78	26.10 / 29.90	184	220
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 176 · put OI 305

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.50 / 29.60	—	—	90	0.70	0.05 / 0.35	1	—
—	16.60 / 18.80	—	2	100	0.73	0.50 / 0.65	2	14
—	11.80 / 15.70	—	—	105	1.65	0.95 / 1.60	1	10
—	8.70 / 10.70	—	1	110	2.27	1.50 / 2.90	12	11
—	5.60 / 7.90	—	—	115	4.20	3.70 / 4.00	6	85
4.19	3.90 / 4.40	3	112	120	6.50	5.00 / 6.90	6	123
2.50	2.25 / 2.65	1	16	125	9.90	7.80 / 10.10	3	58
1.45	1.10 / 1.95	2	18	130	—	11.70 / 15.00	—	4
—	0.40 / 1.35	—	8	135	—	17.20 / 20.00	—	—
—	0.00 / 0.95	—	18	140	—	22.50 / 24.80	—	—
0.88	0.10 / 0.75	1	1	145	—	25.90 / 29.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 474 · put OI 834

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.50 / 30.00	—	1	90	—	0.95 / 2.90	—	31
—	22.70 / 26.80	—	1	95	—	1.40 / 3.40	—	7
—	19.30 / 21.90	—	9	100	—	1.25 / 4.10	—	71
—	15.70 / 18.00	—	—	105	4.00	2.95 / 4.70	5	77
—	11.60 / 14.80	—	2	110	6.20	4.60 / 6.60	4	116
—	9.30 / 11.70	—	10	115	—	5.60 / 8.60	—	170
—	6.00 / 10.20	—	21	120	—	8.20 / 12.30	—	121
—	5.20 / 6.80	—	79	125	—	11.30 / 15.30	—	151
—	3.40 / 5.60	—	121	130	17.00	14.60 / 18.90	1	60
—	2.80 / 4.40	—	55	135	—	19.00 / 22.70	—	24
—	1.30 / 4.20	—	67	140	—	22.60 / 26.80	—	6
—	0.90 / 4.20	—	108	145	—	26.80 / 30.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,097 · put OI 1,116

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.90 / 30.70	—	213	90	—	1.15 / 1.85	—	42
—	23.70 / 26.20	—	12	95	2.40	2.20 / 2.50	3	252
—	20.00 / 22.60	—	60	100	—	2.50 / 3.50	—	325
—	16.60 / 19.20	—	4	105	—	4.10 / 5.10	—	71
—	13.30 / 16.00	—	36	110	6.50	5.70 / 7.30	1	113
—	10.80 / 13.20	—	15	115	—	6.70 / 9.50	—	49
—	8.00 / 11.60	—	21	120	—	10.50 / 13.40	—	59
—	6.90 / 8.20	—	234	125	—	12.10 / 16.30	—	78
5.89	5.50 / 6.60	1	196	130	—	15.50 / 19.80	—	41
—	4.20 / 5.20	—	188	135	—	19.40 / 23.50	—	70
—	3.00 / 4.10	—	106	140	—	23.10 / 27.40	—	3
—	2.30 / 3.30	—	12	145	—	27.30 / 31.60	—	13
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 211 · put OI 194

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.00 / 33.10	—	1	90	—	1.15 / 4.40	—	57
—	25.00 / 29.20	—	—	95	—	2.10 / 5.20	—	1
—	21.40 / 25.50	—	3	100	—	3.20 / 7.10	—	5
—	18.10 / 22.20	—	—	105	—	5.00 / 8.50	—	12
—	15.20 / 19.20	—	2	110	8.50	7.20 / 10.00	2	11
—	12.50 / 16.60	—	3	115	—	9.00 / 12.90	—	15
—	10.50 / 14.30	—	17	120	—	11.70 / 15.90	—	84
—	8.10 / 12.20	—	33	125	—	14.60 / 18.80	—	—
—	6.60 / 10.40	—	16	130	—	18.00 / 21.90	—	—
6.80	6.40 / 8.70	1	131	135	—	22.20 / 25.30	—	9
—	3.80 / 7.70	—	1	140	—	25.40 / 29.10	—	—
—	2.60 / 6.60	—	4	145	—	29.00 / 33.00	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 30 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.50 / 24.60	—	1	105	—	7.30 / 10.90	—	—
—	18.10 / 21.80	—	10	110	—	9.60 / 12.70	—	3
—	13.10 / 16.90	—	1	120	—	14.00 / 18.00	—	—
—	11.20 / 14.70	—	—	125	—	17.00 / 21.00	—	7
—	9.60 / 13.20	—	1	130	—	20.00 / 24.10	—	—
—	8.20 / 11.30	—	7	135	—	23.50 / 27.40	—	—
—	6.80 / 9.90	—	9	140	—	27.00 / 30.80	—	—
—	5.60 / 8.60	—	1	145	—	30.50 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NTES

NTES options score NTES gamma walls NTES max pain NTES IV rank NTES put/call ratio NTES options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.