NTNX · Option chain

NTNX Option Chain

Every listed NTNX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$68.08

Call open interest

28,930

Put open interest

7,316

Put/call (volume)

0.27

388 contracts changed hands across these expirations — 305 calls against 83 puts. Calls outtraded puts 3.67 to one.

Sep 18, 202613 days

call OI 7,383 · put OI 2,937

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 17.30	—	224	52.5	—	0.00 / 0.40	—	195
13.00	12.80 / 13.60	1	1,621	55	—	0.00 / 0.30	—	298
—	10.00 / 12.10	—	553	57.5	—	0.05 / 0.70	—	831
—	7.50 / 9.30	—	1,877	60	0.20	0.00 / 0.30	2	573
—	5.30 / 6.40	—	52	62.5	0.41	0.25 / 0.55	1	353
3.88	3.60 / 4.20	7	440	65	0.85	0.65 / 1.25	3	237
2.60	2.00 / 2.65	16	341	67.5	1.70	1.35 / 2.15	39	348
1.25	1.15 / 1.45	88	733	70	3.10	2.80 / 3.80	6	87
0.65	0.55 / 1.00	3	414	72.5	—	4.20 / 6.00	—	5
—	0.05 / 0.60	—	515	75	—	6.00 / 8.20	—	5
0.18	0.10 / 0.30	2	164	77.5	—	8.10 / 10.50	—	3
0.12	0.00 / 0.30	2	305	80	—	10.80 / 13.20	—	2
—	0.00 / 0.75	—	77	82.5	—	13.30 / 15.80	—	—
—	0.00 / 0.40	—	67	85	—	15.60 / 18.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,069 · put OI 520

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 17.20	—	25	52.5	—	0.00 / 0.25	—	118
—	13.00 / 14.60	—	116	55	—	0.05 / 0.45	—	88
—	10.20 / 12.00	—	429	57.5	—	0.10 / 0.60	—	37
8.92	8.40 / 9.70	4	161	60	0.78	0.35 / 1.00	7	95
—	6.70 / 7.50	—	42	62.5	1.35	1.10 / 1.60	7	31
5.38	5.10 / 5.80	2	142	65	—	1.90 / 2.30	—	86
4.10	3.70 / 4.30	1	184	67.5	3.20	2.95 / 3.30	10	30
2.80	2.65 / 2.95	35	297	70	—	3.80 / 4.80	—	26
2.04	1.80 / 2.20	6	69	72.5	—	5.80 / 6.50	—	6
—	0.80 / 1.90	—	155	75	—	7.60 / 8.40	—	2
0.85	0.50 / 1.05	2	1	77.5	—	9.20 / 11.00	—	—
0.60	0.50 / 0.85	100	279	80	—	11.40 / 13.20	—	1
0.30	0.10 / 0.50	2	169	85	—	15.90 / 18.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 18,442 · put OI 3,698

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.00 / 18.90	—	284	52.5	—	1.25 / 1.85	—	22
16.21	15.00 / 16.60	1	1,644	55	—	1.70 / 2.40	—	190
—	12.80 / 15.10	—	45	57.5	2.70	1.90 / 2.95	1	1,757
12.31	11.80 / 12.90	5	263	60	3.50	2.60 / 3.70	1	84
—	10.10 / 11.70	—	76	62.5	—	3.50 / 4.70	—	84
—	8.90 / 9.90	—	259	65	5.50	5.00 / 5.80	5	365
—	7.20 / 8.80	—	539	67.5	6.42	6.00 / 7.10	1	795
6.91	6.60 / 7.40	6	4,316	70	—	7.40 / 8.90	—	228
—	5.50 / 7.00	—	123	72.5	—	8.80 / 10.50	—	87
5.20	4.70 / 5.90	4	298	75	—	10.40 / 11.60	—	76
4.40	3.90 / 5.00	4	433	77.5	—	12.20 / 13.90	—	4
3.63	3.30 / 4.00	1	9,340	80	—	13.60 / 15.80	—	—
3.10	2.70 / 4.00	1	376	82.5	—	15.30 / 17.70	—	1
—	2.20 / 2.65	—	446	85	—	17.30 / 19.50	—	5
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 185 · put OI 123

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.70 / 19.50	—	1	55	—	2.80 / 3.90	—	1
12.30	11.80 / 13.10	10	8	65	—	7.20 / 8.10	—	122
—	9.80 / 12.40	—	18	67.5	—	8.30 / 9.60	—	—
10.00	9.50 / 11.00	2	15	70	—	9.10 / 11.10	—	—
—	8.40 / 10.30	—	5	72.5	—	10.70 / 13.00	—	—
—	6.90 / 9.40	—	2	75	—	12.10 / 14.60	—	—
—	6.60 / 8.60	—	10	77.5	—	13.70 / 16.20	—	—
—	5.30 / 7.80	—	6	80	—	15.20 / 18.00	—	—
—	4.10 / 6.50	—	120	85	—	19.00 / 21.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 833 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.60 / 27.50	—	205	52.5	—	4.60 / 8.50	—	2
—	21.20 / 26.00	—	57	55	—	5.50 / 9.80	—	12
—	20.00 / 24.50	—	30	57.5	—	6.70 / 9.60	—	1
—	18.90 / 23.50	—	103	60	—	7.90 / 11.90	—	3
—	17.50 / 22.00	—	6	62.5	—	8.50 / 13.50	—	1
—	16.50 / 21.00	—	24	65	—	10.00 / 14.20	—	—
—	15.50 / 20.00	—	18	67.5	—	11.50 / 15.80	—	2
—	15.00 / 17.80	—	31	70	—	12.50 / 16.90	—	3
—	13.90 / 16.80	—	70	72.5	—	14.30 / 18.10	—	2
—	12.60 / 17.00	—	204	75	—	15.50 / 20.50	—	1
—	12.10 / 16.30	—	1	77.5	—	17.50 / 21.80	—	—
—	11.00 / 15.10	—	41	80	—	19.10 / 22.80	—	—
—	9.50 / 14.00	—	43	85	—	22.50 / 27.00	—	—
A dash means the contract did not trade — not a price of zero.

Jun 16, 2028650 days

call OI 18 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.50 / 25.70	—	2	60	—	9.20 / 13.40	—	5
—	19.70 / 23.50	—	11	65	—	11.90 / 15.80	—	6
—	15.50 / 19.90	—	1	75	—	17.50 / 22.00	—	—
—	13.50 / 18.00	—	1	80	—	20.50 / 25.50	—	—
—	12.10 / 16.50	—	3	85	—	24.00 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NTNX

NTNX options score NTNX gamma walls NTNX max pain NTNX IV rank NTNX put/call ratio NTNX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.