NTRA · Option chain

NTRA Option Chain

Every listed NTRA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$327.67

Call open interest

8,863

Put open interest

6,446

Put/call (volume)

0.94

348 contracts changed hands across these expirations — 179 calls against 169 puts. Calls outtraded puts 1.06 to one.

Sep 18, 202613 days

call OI 2,474 · put OI 3,260

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	76.10 / 80.00	—	34	250	0.20	0.00 / 2.25	5	273
—	66.40 / 70.10	—	27	260	—	0.00 / 2.70	—	201
—	56.50 / 60.20	—	59	270	—	0.15 / 2.30	—	46
49.60	46.90 / 50.30	1	84	280	0.65	0.10 / 2.05	38	134
—	37.60 / 41.30	—	31	290	1.50	0.25 / 2.60	6	96
28.10	28.70 / 32.20	3	32	300	3.50	1.20 / 4.10	5	411
—	20.60 / 24.30	—	42	310	3.50	3.70 / 6.30	2	1,511
15.50	14.00 / 17.70	1	130	320	8.50	6.00 / 9.80	3	360
8.26	8.50 / 12.40	9	149	330	—	10.70 / 14.30	—	131
5.47	4.40 / 8.40	1	65	340	22.77	17.00 / 19.80	23	25
3.50	2.40 / 5.00	8	1,377	350	—	23.80 / 27.50	—	35
1.75	0.90 / 2.95	2	102	360	—	32.10 / 35.80	—	33
—	0.20 / 2.55	—	305	370	—	41.30 / 44.80	—	3
—	0.00 / 2.30	—	10	380	—	50.60 / 54.50	—	1
—	0.00 / 2.35	—	10	390	—	60.50 / 64.50	—	—
0.10	0.00 / 2.20	4	17	400	—	71.30 / 74.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 600 · put OI 2,026

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	77.70 / 81.50	—	6	250	—	0.00 / 3.10	—	13
—	68.30 / 72.10	—	39	260	—	0.70 / 3.90	—	36
—	59.20 / 62.80	—	38	270	2.63	1.35 / 3.10	2	22
—	50.40 / 54.10	—	67	280	3.90	2.10 / 4.60	30	12
—	42.00 / 45.70	—	83	290	5.07	3.00 / 6.90	2	960
—	34.30 / 37.80	—	179	300	8.20	5.30 / 8.50	3	7
—	27.50 / 31.00	—	17	310	—	8.60 / 12.50	—	18
21.05	21.50 / 25.40	1	11	320	—	12.90 / 16.60	—	929
16.15	16.50 / 20.30	4	18	330	—	17.60 / 21.50	—	24
11.00	12.20 / 14.70	2	43	340	29.23	23.80 / 27.40	23	1
10.01	8.70 / 12.70	4	28	350	—	30.30 / 33.70	—	1
—	5.90 / 10.00	—	10	360	—	37.20 / 40.80	—	1
5.00	4.30 / 6.80	1	21	370	—	44.70 / 48.50	—	—
—	1.65 / 5.90	—	6	380	—	53.00 / 56.90	—	1
—	0.50 / 4.70	—	22	390	—	62.00 / 65.80	—	—
—	0.00 / 3.50	—	12	400	—	71.00 / 75.10	—	1
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,179 · put OI 167

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	81.90 / 86.10	—	506	250	—	2.10 / 6.10	—	20
—	73.30 / 77.60	—	201	260	—	3.70 / 7.70	—	7
—	65.50 / 69.30	—	597	270	—	5.60 / 9.40	—	2
—	57.90 / 61.80	—	69	280	—	7.80 / 11.80	—	15
—	50.90 / 54.90	—	56	290	—	10.80 / 14.90	—	12
—	44.40 / 48.40	—	99	300	—	14.30 / 18.20	—	73
—	38.50 / 42.40	—	107	310	—	18.10 / 22.30	—	3
—	32.90 / 36.80	—	52	320	—	22.70 / 26.80	—	1
27.70	28.00 / 31.80	6	23	330	31.50	29.00 / 31.80	13	12
23.80	23.60 / 27.40	7	223	340	—	33.30 / 37.20	—	2
22.70	19.60 / 23.60	2	1,048	350	—	39.60 / 43.40	—	18
—	16.20 / 20.30	—	82	360	—	46.00 / 49.80	—	—
—	13.40 / 17.40	—	57	370	—	53.20 / 56.90	—	1
—	10.90 / 15.00	—	26	380	—	60.70 / 64.40	—	1
—	8.70 / 12.90	—	8	390	—	68.90 / 72.20	—	—
8.40	7.70 / 11.00	1	25	400	—	76.60 / 80.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 206 · put OI 528

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	84.70 / 88.50	—	8	250	—	4.00 / 8.00	—	210
—	76.70 / 80.40	—	8	260	—	5.90 / 9.90	—	2
—	69.00 / 72.50	—	3	270	—	8.00 / 12.00	—	3
—	61.60 / 65.50	—	2	280	13.50	11.30 / 14.80	1	224
—	55.10 / 58.50	—	1	290	15.70	13.90 / 17.90	5	62
—	48.60 / 52.40	—	15	300	21.50	17.30 / 21.50	4	—
—	42.80 / 46.00	—	1	310	—	21.60 / 25.50	—	—
35.40	37.40 / 41.00	2	20	320	—	26.00 / 30.00	—	6
33.60	32.50 / 36.00	4	8	330	—	31.20 / 35.00	—	2
—	27.90 / 31.90	—	—	340	—	36.70 / 40.50	—	6
—	23.90 / 28.00	—	21	350	—	42.70 / 46.50	—	3
—	20.50 / 24.10	—	1	360	55.10	49.80 / 53.00	2	8
—	17.20 / 21.40	—	76	370	—	55.90 / 59.80	—	1
—	14.50 / 18.70	—	23	380	—	63.10 / 67.20	—	1
—	9.90 / 13.80	—	19	400	—	78.60 / 82.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,403 · put OI 463

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	87.50 / 91.00	—	31	250	—	6.20 / 9.50	—	267
—	79.50 / 83.50	—	60	260	—	8.20 / 11.50	—	139
—	72.20 / 76.00	—	1,758	270	—	10.70 / 14.00	—	25
—	65.30 / 68.50	—	102	280	—	14.90 / 16.90	—	4
—	58.60 / 61.50	—	13	290	—	16.60 / 20.00	—	14
—	52.40 / 55.50	—	205	300	24.02	20.30 / 24.00	1	—
46.65	46.70 / 50.00	1	61	310	—	24.40 / 28.00	—	1
—	41.40 / 45.00	—	16	320	—	29.10 / 33.00	—	11
38.35	37.50 / 40.00	109	26	330	—	34.40 / 38.00	—	—
—	32.00 / 35.50	—	12	340	—	39.90 / 43.50	—	—
—	27.80 / 31.40	—	24	350	—	45.80 / 49.50	—	2
—	24.30 / 28.00	—	12	360	—	52.10 / 55.90	—	—
—	20.90 / 25.00	—	9	370	—	59.10 / 62.50	—	—
—	18.10 / 22.00	—	13	380	—	65.80 / 69.50	—	—
—	15.60 / 19.50	—	34	390	—	73.30 / 77.50	—	—
—	13.50 / 17.20	—	27	400	—	81.20 / 85.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.00 / 65.00	—	—	300	30.25	27.70 / 31.50	1	—
50.75	51.40 / 54.50	3	—	320	—	36.90 / 40.50	—	—
—	46.30 / 50.00	—	1	330	—	42.00 / 45.70	—	—
—	24.60 / 28.70	—	—	390	—	80.00 / 83.70	—	1
22.75	22.10 / 26.20	3	—	400	—	87.50 / 91.10	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NTRA

NTRA options score NTRA gamma walls NTRA max pain NTRA IV rank NTRA put/call ratio NTRA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.