NU · Option chain

NU Option Chain

Every listed NU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.68

Call open interest

353,873

Put open interest

225,179

Put/call (volume)

0.05

122,226 contracts changed hands across these expirations — 116,147 calls against 6,079 puts. Calls outtraded puts 19.11 to one.

Sep 11, 20266 days

call OI 6,573 · put OI 3,627

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.97	3.35 / 3.95	3	46	12	—	0.00 / 0.06	—	74
—	2.81 / 3.25	—	3	12.5	—	0.00 / 0.40	—	138
—	2.33 / 2.83	—	62	13	—	0.00 / 0.07	—	101
2.23	2.00 / 2.23	10	61	13.5	0.03	0.00 / 0.04	7	1,103
1.65	1.34 / 1.75	53	322	14	0.02	0.01 / 0.05	85	1,068
1.21	1.00 / 1.27	57	780	14.5	0.04	0.03 / 0.05	31	459
0.73	0.69 / 0.80	595	2,029	15	0.09	0.08 / 0.12	346	515
0.30	0.36 / 0.47	883	997	15.5	0.21	0.21 / 0.27	54	87
0.21	0.06 / 0.20	517	791	16	0.55	0.07 / 0.79	10	69
0.08	0.06 / 0.08	39	453	16.5	1.08	0.33 / 1.09	4	6
—	0.00 / 0.05	—	832	17	1.36	1.20 / 1.71	1	5
—	0.00 / 0.10	—	117	17.5	—	1.62 / 2.81	—	1
—	0.00 / 0.25	—	60	18	—	2.05 / 3.50	—	—
—	0.00 / 2.13	—	20	19	—	3.10 / 5.35	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 204,423 · put OI 107,972

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.60	3.55 / 3.75	4	5,557	12	0.02	0.01 / 0.02	38	26,225
—	3.05 / 3.25	—	18	12.5	—	0.00 / 0.02	—	5
2.70	2.60 / 2.76	15	16,718	13	0.01	0.01 / 0.02	62	26,311
2.14	2.09 / 2.28	5	40	13.5	0.03	0.02 / 0.04	8	1,293
1.70	1.63 / 1.77	653	46,426	14	0.05	0.04 / 0.05	386	27,525
1.24	1.19 / 1.31	153	767	14.5	0.11	0.08 / 0.10	574	3,914
0.89	0.84 / 0.89	601	55,437	15	0.20	0.18 / 0.21	1,622	17,458
0.54	0.55 / 0.58	1,252	7,540	15.5	0.37	0.36 / 0.38	996	1,580
0.31	0.32 / 0.35	468	41,796	16	0.66	0.60 / 0.84	39	1,738
0.16	0.17 / 0.19	565	3,738	16.5	1.03	0.91 / 1.24	45	63
0.07	0.07 / 0.09	1,099	17,314	17	1.56	1.36 / 2.11	19	1,854
0.04	0.03 / 0.05	102,652	831	17.5	—	1.78 / 2.07	—	2
—	0.01 / 0.03	—	7,186	18	—	2.28 / 2.80	—	3
—	0.00 / 0.02	—	4	18.5	—	2.65 / 3.20	—	1
—	0.00 / 0.02	—	1,051	19	3.50	3.30 / 3.70	2	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 4,134 · put OI 3,203

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.35 / 3.90	—	20	12	0.03	0.00 / 0.05	6	235
—	2.85 / 3.40	—	15	12.5	—	0.00 / 0.75	—	260
—	2.31 / 2.79	—	17	13	0.02	0.01 / 0.04	2	333
2.18	2.12 / 2.45	9	101	13.5	0.07	0.04 / 0.07	8	408
1.72	1.59 / 1.86	3	156	14	0.09	0.08 / 0.20	83	815
1.32	1.17 / 1.43	22	110	14.5	0.17	0.13 / 0.17	16	504
0.83	0.87 / 1.05	78	536	15	0.28	0.23 / 0.34	22	547
0.63	0.50 / 0.69	323	1,003	15.5	0.44	0.40 / 0.49	24	78
0.41	0.34 / 0.46	40	257	16	0.78	0.69 / 0.82	2	13
0.25	0.20 / 0.28	68	510	16.5	1.13	0.82 / 1.58	2	—
0.13	0.12 / 0.18	17	634	17	—	0.88 / 2.17	—	5
0.08	0.05 / 0.30	25	182	17.5	—	1.64 / 2.79	—	—
0.06	0.03 / 0.10	17	517	18	—	2.08 / 3.15	—	5
—	0.00 / 0.75	—	76	18.5	—	2.79 / 2.99	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 8,931 · put OI 1,468

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.97	3.35 / 4.15	3	—	12	—	0.00 / 0.40	—	51
—	2.89 / 3.85	—	—	12.5	—	0.00 / 0.14	—	32
—	2.47 / 2.87	—	23	13	—	0.04 / 0.11	—	306
2.26	1.99 / 2.40	3	15	13.5	0.09	0.04 / 0.21	43	193
1.75	1.71 / 1.96	2	129	14	0.14	0.12 / 0.20	57	445
1.35	1.15 / 1.57	4	44	14.5	0.23	0.15 / 0.30	13	149
1.07	0.92 / 1.17	14	220	15	0.30	0.25 / 0.40	17	176
0.72	0.48 / 0.82	52	953	15.5	0.57	0.18 / 0.65	36	23
0.50	0.45 / 0.57	871	7,001	16	0.84	0.65 / 0.99	10	4
0.33	0.28 / 0.37	6	213	16.5	—	1.08 / 1.41	—	35
0.21	0.05 / 0.25	49	122	17	—	1.45 / 1.87	—	—
0.17	0.00 / 0.18	7	128	17.5	—	1.64 / 2.38	—	2
0.09	0.00 / 0.10	57	62	18	—	2.09 / 3.00	—	50
—	0.00 / 0.14	—	16	18.5	—	2.59 / 3.45	—	1
0.07	0.00 / 0.12	50	5	19	—	3.10 / 3.95	—	—
—	0.00 / 0.75	—	—	19.5	—	3.60 / 4.60	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 352 · put OI 406

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 5.60	—	1	12	—	0.00 / 0.75	—	2
—	2.96 / 3.50	—	—	12.5	0.07	0.00 / 0.33	6	2
3.25	2.48 / 3.15	15	—	13	0.11	0.02 / 0.30	12	81
—	2.08 / 2.52	—	8	13.5	0.16	0.10 / 0.23	12	138
1.82	1.57 / 2.07	40	25	14	0.24	0.20 / 0.30	19	50
1.45	1.25 / 1.67	1	19	14.5	0.35	0.31 / 0.46	8	61
1.20	1.10 / 1.29	2	16	15	0.51	0.42 / 0.59	12	40
0.83	0.88 / 1.06	15	18	15.5	0.70	0.63 / 1.00	5	32
0.66	0.54 / 0.84	118	48	16	1.07	0.85 / 1.08	7	—
0.43	0.38 / 0.53	36	185	16.5	1.45	0.88 / 1.62	10	—
0.33	0.10 / 0.38	18	29	17	—	1.54 / 1.83	—	—
0.29	0.18 / 0.25	6	—	17.5	—	1.69 / 2.36	—	—
0.14	0.00 / 0.19	21	3	18	—	2.35 / 3.15	—	—
0.13	0.00 / 0.20	6	—	18.5	—	2.58 / 4.10	—	—
0.10	0.00 / 0.10	401	—	19	—	3.15 / 4.00	—	—
—	0.00 / 0.75	—	—	19.5	3.97	3.60 / 4.05	1	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 129,460 · put OI 108,503

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.80	3.65 / 3.85	8	787	12	0.06	0.05 / 0.08	8	68,640
2.80	2.75 / 2.90	11	3,209	13	0.13	0.12 / 0.14	72	14,796
1.95	1.93 / 2.04	51	14,370	14	0.28	0.26 / 0.28	393	16,842
1.26	1.27 / 1.33	679	19,324	15	0.58	0.54 / 0.57	556	4,819
0.77	0.76 / 0.78	1,272	16,871	16	1.06	1.00 / 1.04	288	1,714
0.41	0.41 / 0.42	1,852	12,995	17	—	1.47 / 1.70	—	1,674
0.20	0.20 / 0.21	189	55,559	18	—	2.39 / 2.74	—	18
0.11	0.10 / 0.11	62	6,345	19	—	3.15 / 3.55	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NU

NU options score NU gamma walls NU max pain NU IV rank NU put/call ratio NU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.