NUGT · Option chain

NUGT Option Chain

Every listed NUGT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$200.56

Call open interest

3,589

Put open interest

2,593

Put/call (volume)

0.91

1,297 contracts changed hands across these expirations — 680 calls against 617 puts. Calls outtraded puts 1.10 to one.

Sep 11, 20266 days

call OI 628 · put OI 512

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.10 / 50.90	—	—	152	—	0.00 / 0.80	—	10
—	45.50 / 50.30	—	—	153	—	0.00 / 0.75	—	1
—	43.00 / 49.20	—	—	154	—	0.00 / 1.50	—	1
—	42.00 / 47.90	—	72	155	0.33	0.00 / 0.65	3	13
—	41.10 / 46.10	—	—	156	—	0.00 / 1.50	—	1
—	40.00 / 45.50	—	8	157	—	0.00 / 1.50	—	—
—	39.20 / 45.80	—	7	157.5	—	0.00 / 1.50	—	—
—	39.10 / 45.00	—	—	158	0.52	0.00 / 1.50	2	1
41.60	37.00 / 43.30	26	56	160	0.55	0.25 / 0.80	22	23
—	36.30 / 42.40	—	2	161	—	0.00 / 1.70	—	—
—	35.00 / 41.40	—	2	162	—	0.00 / 1.80	—	—
—	34.90 / 40.90	—	3	162.5	1.01	0.15 / 1.80	2	—
—	34.40 / 40.30	—	3	163	0.70	0.00 / 1.45	3	2
—	33.30 / 39.60	—	4	164	0.85	0.25 / 1.20	1	—
—	32.60 / 38.60	—	24	165	0.88	0.20 / 1.20	15	15
—	31.60 / 37.20	—	1	166	—	0.30 / 3.00	—	5
—	30.70 / 36.40	—	7	167	—	0.10 / 3.90	—	2
—	29.80 / 35.30	—	—	169	1.95	0.30 / 2.50	3	5
31.07	29.20 / 33.40	18	5	170	1.15	0.75 / 1.55	3	7
29.57	27.30 / 32.70	2	—	171	—	0.25 / 2.90	—	1
—	26.70 / 32.10	—	9	172	1.60	0.90 / 3.10	4	7
—	25.70 / 30.40	—	1	172.5	—	0.05 / 3.50	—	—
—	25.20 / 30.90	—	1	173	—	0.15 / 2.10	—	—
—	23.80 / 29.20	—	1	175	2.13	1.30 / 2.50	10	80
—	23.20 / 28.40	—	1	176	—	0.15 / 3.20	—	3
—	22.00 / 27.50	—	—	177	—	0.90 / 3.60	—	1
—	21.40 / 27.40	—	18	177.5	—	0.10 / 3.40	—	—
—	20.30 / 26.20	—	—	179	2.90	1.90 / 3.60	5	—
20.70	20.70 / 25.30	19	16	180	2.66	2.05 / 3.20	35	50
—	18.20 / 24.60	—	—	181	2.90	2.35 / 3.30	6	2
—	18.00 / 23.50	—	—	182	3.80	2.50 / 4.50	5	—
—	17.60 / 22.10	—	—	183	3.36	2.80 / 4.00	4	6
—	17.40 / 22.50	—	5	184	5.28	1.90 / 5.30	2	2
—	15.40 / 22.30	—	6	185	4.50	3.20 / 4.40	10	23
—	15.00 / 21.70	—	1	186	—	3.70 / 4.20	—	10
—	14.30 / 18.80	—	18	187	5.55	3.90 / 6.30	1	2
—	14.30 / 19.20	—	1	188	6.74	4.20 / 8.60	1	1
16.00	13.80 / 18.30	3	4	189	—	4.50 / 9.20	—	5
14.76	12.40 / 19.10	3	28	190	5.39	4.90 / 6.20	23	43
13.99	12.20 / 16.40	3	—	191	7.84	5.10 / 8.50	6	—
14.00	11.40 / 16.80	44	41	192	6.99	3.30 / 7.40	3	1
13.00	12.10 / 15.20	3	1	193	7.38	6.00 / 8.30	6	1
—	10.60 / 14.50	—	—	194	9.30	6.10 / 10.00	4	3
—	10.70 / 14.00	—	4	195	7.95	6.80 / 9.60	2	28
11.80	10.20 / 13.40	4	—	196	9.20	7.20 / 9.80	2	1
10.90	9.80 / 15.50	9	6	197	—	6.70 / 10.20	—	1
10.30	9.20 / 12.50	7	—	198	10.30	7.90 / 10.70	2	—
10.14	8.70 / 11.60	4	6	199	10.80	8.40 / 11.30	8	2
10.05	9.60 / 11.20	49	63	200	10.70	8.90 / 10.60	6	40
9.22	8.20 / 10.00	22	7	202.5	12.12	7.10 / 13.10	10	2
7.00	7.30 / 10.00	15	35	205	—	11.40 / 15.80	—	50
—	4.40 / 8.90	—	2	207.5	15.55	12.90 / 16.20	10	2
5.20	4.90 / 8.90	13	56	210	16.90	14.50 / 18.40	4	21
—	3.20 / 6.10	—	9	212.5	—	16.10 / 21.00	—	7
4.50	3.80 / 5.50	20	19	215	—	17.90 / 23.00	—	12
3.51	2.00 / 4.60	1	—	217.5	—	18.30 / 23.90	—	5
3.00	2.70 / 4.30	27	24	220	28.83	19.90 / 26.90	1	3
3.03	1.55 / 4.50	1	—	222.5	—	22.50 / 28.40	—	5
2.44	1.95 / 2.90	11	19	225	—	25.00 / 30.70	—	3
2.10	1.60 / 2.55	3	7	227.5	—	26.20 / 32.70	—	—
1.85	1.50 / 2.25	11	2	230	—	29.30 / 35.00	—	—
—	0.85 / 2.10	—	2	232.5	—	31.30 / 37.70	—	—
1.30	0.85 / 1.90	3	12	235	—	33.50 / 39.70	—	3
1.02	0.10 / 1.15	2	5	240	—	38.70 / 44.20	—	—
1.03	0.20 / 1.75	1	4	250	—	48.50 / 54.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 2,085 · put OI 1,469

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.20 / 50.10	—	28	155	1.40	1.20 / 1.80	7	32
40.86	40.30 / 44.70	14	173	160	1.85	1.70 / 2.35	7	228
—	34.20 / 40.10	—	48	165	—	1.25 / 3.90	—	114
—	30.40 / 36.10	—	48	170	3.01	3.00 / 3.60	25	47
28.00	27.90 / 32.10	3	90	175	4.30	4.20 / 5.00	5	128
—	22.20 / 28.40	—	396	180	7.06	4.00 / 8.60	2	264
23.30	19.90 / 24.30	13	50	185	7.29	6.90 / 7.80	5	89
19.70	16.80 / 21.40	6	76	190	9.98	8.00 / 10.80	149	85
—	15.30 / 19.60	—	17	193	—	9.40 / 14.60	—	15
—	14.30 / 18.20	—	19	194	—	10.00 / 15.00	—	48
13.67	14.50 / 17.70	30	28	195	11.22	10.30 / 13.30	8	68
—	13.30 / 17.10	—	4	196	—	10.20 / 15.90	—	13
—	13.30 / 16.80	—	12	197	—	11.10 / 16.30	—	8
—	11.10 / 16.60	—	3	198	—	11.70 / 16.80	—	7
13.80	12.80 / 16.00	6	19	199	—	12.40 / 17.30	—	29
13.55	13.10 / 17.20	9	168	200	16.05	12.60 / 17.80	2	135
12.80	11.50 / 14.70	4	3	202.5	—	13.90 / 19.00	—	1
11.12	10.00 / 12.90	13	41	205	—	15.50 / 20.40	—	12
9.42	8.60 / 10.90	13	103	210	20.30	17.30 / 21.30	66	26
8.20	7.60 / 10.10	1	10	212.5	—	19.50 / 24.90	—	—
7.90	6.90 / 9.00	17	117	215	25.08	20.40 / 26.60	1	4
6.70	6.20 / 8.40	1	11	217.5	—	23.00 / 28.20	—	2
7.10	5.20 / 9.30	2	105	220	—	24.80 / 30.20	—	45
5.70	4.10 / 6.60	41	57	225	—	28.50 / 33.90	—	17
—	3.40 / 5.90	—	14	227.5	—	30.20 / 35.90	—	—
4.80	3.70 / 5.40	2	176	230	—	32.50 / 38.00	—	27
3.53	3.00 / 5.00	1	—	232.5	—	34.20 / 39.80	—	—
3.20	2.65 / 4.40	1	36	235	—	36.80 / 42.00	—	2
—	2.20 / 3.80	—	93	240	—	40.80 / 46.60	—	5
—	2.00 / 3.10	—	15	245	—	45.80 / 50.60	—	—
2.32	1.70 / 2.75	1	125	250	55.70	49.40 / 54.60	3	18
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 269 · put OI 223

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.00 / 54.60	—	—	151	—	0.10 / 5.80	—	1
—	47.00 / 52.20	—	—	152	2.40	0.30 / 5.90	1	1
—	46.00 / 53.00	—	4	153	—	0.40 / 6.10	—	2
—	45.00 / 52.30	—	—	154	—	0.55 / 6.20	—	2
—	44.00 / 51.50	—	2	155	—	1.25 / 6.10	—	3
—	43.00 / 50.80	—	—	156	—	1.50 / 4.40	—	6
—	43.00 / 49.70	—	—	157	—	1.60 / 6.60	—	5
—	42.00 / 49.40	—	12	157.5	—	1.40 / 6.60	—	1
—	42.00 / 47.80	—	13	158	—	1.90 / 6.70	—	1
—	41.00 / 48.10	—	4	159	—	1.70 / 6.90	—	3
—	40.00 / 47.30	—	9	160	—	2.50 / 7.00	—	10
—	39.00 / 46.50	—	3	161	—	1.70 / 7.20	—	1
—	38.00 / 45.50	—	—	163	—	1.90 / 7.50	—	1
—	37.00 / 44.60	—	—	164	—	2.50 / 7.70	—	1
—	36.00 / 43.30	—	13	165	—	2.60 / 7.80	—	9
—	35.00 / 42.30	—	—	166	—	2.65 / 8.10	—	1
—	34.00 / 41.60	—	15	167	—	2.50 / 8.00	—	—
—	34.00 / 40.90	—	15	167.5	—	3.80 / 8.10	—	36
—	34.00 / 40.00	—	—	168	5.05	3.90 / 6.10	10	12
—	33.00 / 38.50	—	—	169	—	4.20 / 8.70	—	9
—	32.00 / 39.30	—	12	170	—	3.90 / 8.80	—	6
—	31.20 / 36.90	—	—	171	—	4.60 / 8.20	—	2
28.86	30.00 / 37.00	4	4	172	—	5.00 / 8.50	—	5
28.54	30.20 / 37.30	4	4	172.5	—	5.10 / 8.70	—	4
—	30.00 / 35.50	—	—	173	—	5.20 / 9.70	—	2
—	29.30 / 34.70	—	—	174	—	2.85 / 9.90	—	1
—	28.00 / 33.80	—	3	175	7.18	5.70 / 9.10	3	7
—	27.00 / 35.00	—	—	176	—	6.00 / 9.90	—	2
—	26.90 / 32.80	—	—	177.5	—	6.50 / 11.10	—	2
—	26.00 / 33.00	—	—	178	7.92	5.10 / 10.50	1	6
—	25.20 / 32.60	—	—	179	—	6.80 / 11.20	—	4
—	25.00 / 31.40	—	12	180	8.30	7.10 / 9.50	27	15
—	24.00 / 29.60	—	—	181	—	6.50 / 12.30	—	3
—	23.40 / 30.70	—	—	182	11.00	7.90 / 12.10	2	3
—	23.70 / 30.00	—	—	183	11.43	8.20 / 12.60	2	2
—	21.30 / 29.00	—	12	185	—	7.10 / 13.60	—	11
—	22.20 / 26.00	—	3	186	—	8.60 / 14.00	—	5
—	20.00 / 25.70	—	—	187	—	7.60 / 14.40	—	1
—	19.40 / 25.10	—	—	188	—	8.10 / 12.80	—	1
—	18.20 / 23.90	—	14	190	11.95	9.70 / 15.60	1	5
—	17.60 / 23.10	—	1	191	—	10.70 / 16.00	—	—
—	16.20 / 21.60	—	—	194	—	11.70 / 17.30	—	3
15.78	15.40 / 22.80	1	3	195	15.10	11.60 / 16.30	1	2
—	14.40 / 20.00	—	—	197	—	13.20 / 18.70	—	1
17.50	13.30 / 20.00	2	43	200	—	14.80 / 20.20	—	5
16.00	11.70 / 17.40	1	1	202.5	—	15.20 / 21.40	—	—
—	10.70 / 16.20	—	2	205	—	16.50 / 22.80	—	6
—	9.60 / 15.00	—	1	207.5	—	18.60 / 24.30	—	—
—	8.90 / 14.40	—	4	210	—	20.20 / 25.80	—	4
—	8.70 / 13.60	—	4	212.5	—	21.60 / 27.40	—	—
11.20	9.70 / 12.40	7	4	215	—	23.30 / 29.10	—	—
—	6.60 / 12.30	—	1	217.5	—	25.10 / 30.80	—	—
10.00	8.20 / 10.20	2	1	220	32.00	26.90 / 32.60	1	8
7.80	5.90 / 10.20	10	1	222.5	32.10	28.50 / 33.40	5	—
7.60	7.40 / 9.00	24	3	225	—	30.40 / 35.70	—	2
6.70	5.00 / 8.50	1	13	230	—	34.20 / 40.60	—	—
5.74	3.70 / 8.70	1	6	235	—	38.30 / 44.60	—	—
—	3.10 / 7.50	—	5	240	—	42.20 / 47.30	—	—
—	2.00 / 7.00	—	22	250	—	49.60 / 57.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 149 · put OI 147

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.90 / 54.90	—	1	151	—	2.10 / 7.00	—	—
—	47.00 / 54.70	—	—	153	—	1.55 / 7.30	—	3
—	46.00 / 53.80	—	1	154	—	2.05 / 7.50	—	1
—	45.00 / 53.80	—	7	155	—	2.10 / 7.60	—	1
—	45.00 / 52.20	—	—	156	—	1.70 / 7.80	—	1
—	42.00 / 49.70	—	1	159	—	2.70 / 8.40	—	—
—	41.00 / 48.90	—	4	160	—	3.90 / 8.10	—	11
—	41.00 / 48.20	—	2	161	—	3.20 / 8.80	—	2
—	40.00 / 47.40	—	—	162	—	3.40 / 8.80	—	1
—	39.00 / 47.00	—	5	162.5	—	2.15 / 8.70	—	1
—	39.00 / 44.90	—	6	163	—	4.50 / 8.80	—	2
—	38.00 / 44.90	—	—	164	6.60	4.70 / 8.30	1	8
—	37.00 / 43.30	—	2	165	6.85	4.10 / 8.40	1	5
—	37.00 / 43.60	—	2	166	7.75	4.20 / 9.60	2	2
—	37.10 / 41.60	—	—	167	7.95	5.30 / 9.90	2	3
—	36.00 / 41.30	—	—	167.5	—	5.60 / 10.00	—	5
—	34.00 / 40.40	—	1	169	—	6.00 / 10.00	—	1
—	34.00 / 40.30	—	2	170	8.50	6.20 / 10.00	2	2
—	34.20 / 38.50	—	—	171	—	6.50 / 11.10	—	1
—	32.00 / 40.00	—	—	172	—	5.90 / 11.40	—	9
—	32.00 / 39.70	—	—	172.5	—	6.00 / 11.60	—	17
—	31.00 / 39.80	—	—	173	—	5.70 / 11.80	—	9
—	30.00 / 37.30	—	1	175	—	4.90 / 12.40	—	1
—	29.00 / 36.90	—	—	177	—	5.80 / 13.10	—	2
—	28.00 / 36.60	—	—	177.5	—	7.50 / 13.30	—	7
—	28.00 / 35.90	—	5	178	—	7.80 / 13.40	—	7
—	27.00 / 35.20	—	—	179	—	6.80 / 13.80	—	2
—	27.00 / 35.30	—	8	180	—	8.50 / 14.10	—	3
—	26.00 / 34.00	—	—	181	—	8.70 / 14.50	—	1
—	25.40 / 33.50	—	5	182	—	9.20 / 14.80	—	1
—	23.60 / 29.30	—	5	185	14.00	9.50 / 16.00	4	13
—	23.00 / 29.70	—	3	186	—	9.80 / 16.40	—	5
—	22.00 / 28.10	—	6	188	—	10.80 / 17.20	—	—
21.80	21.20 / 28.10	2	1	189	—	11.10 / 17.60	—	—
22.80	21.70 / 26.10	1	10	190	—	13.00 / 18.10	—	2
—	20.10 / 26.50	—	—	191	—	11.60 / 18.50	—	1
20.00	19.60 / 25.90	1	1	192	—	12.80 / 19.00	—	—
19.70	19.00 / 25.40	10	1	193	—	13.00 / 19.40	—	—
18.59	18.00 / 24.50	2	10	195	—	13.90 / 20.30	—	—
—	15.60 / 20.40	—	14	200	—	17.10 / 22.90	—	7
—	14.30 / 21.20	—	—	202.5	20.33	18.50 / 24.20	1	—
17.80	13.30 / 19.90	3	5	205	—	19.90 / 25.60	—	5
13.00	11.20 / 18.10	10	5	210	—	22.80 / 28.70	—	4
—	9.50 / 16.90	—	—	215	—	25.40 / 31.80	—	1
8.00	10.50 / 13.90	2	4	220	—	30.00 / 35.20	—	—
10.31	6.90 / 14.10	1	7	225	—	33.00 / 38.90	—	—
9.04	5.30 / 12.10	1	2	230	—	36.80 / 41.50	—	—
—	4.90 / 10.90	—	5	235	—	40.80 / 47.00	—	—
7.16	4.20 / 9.80	1	6	240	—	45.00 / 50.00	—	—
—	3.80 / 8.60	—	1	245	—	48.80 / 53.50	—	—
—	3.30 / 8.00	—	10	250	—	50.80 / 59.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 32 · put OI 8

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.00 / 54.20	—	—	155	—	1.50 / 8.80	—	1
—	42.00 / 50.90	—	10	160	—	3.40 / 9.50	—	2
—	35.00 / 41.60	—	1	170	10.00	6.20 / 11.00	2	2
—	34.10 / 40.10	—	—	171	9.85	4.90 / 12.60	2	—
—	34.00 / 39.70	—	—	172	10.25	7.40 / 13.00	2	—
—	33.00 / 39.20	—	—	173	10.65	7.40 / 13.50	1	—
—	32.90 / 40.20	—	—	174	11.10	7.00 / 13.90	1	—
—	32.00 / 36.90	—	2	175	—	6.90 / 14.20	—	—
—	31.00 / 37.50	—	—	176	11.95	7.60 / 14.60	1	—
—	32.00 / 37.60	—	—	177	12.40	9.80 / 14.90	1	—
—	30.90 / 36.60	—	—	178	12.80	10.10 / 15.30	2	—
—	29.00 / 36.20	—	—	179	13.20	10.30 / 15.70	2	—
—	28.90 / 34.50	—	—	181	14.05	11.20 / 16.40	2	—
—	27.10 / 32.90	—	—	182	14.45	10.00 / 16.80	2	—
—	25.70 / 30.60	—	—	185	15.70	12.80 / 18.10	1	—
—	25.40 / 30.10	—	—	186	16.20	13.40 / 18.50	1	—
—	22.60 / 27.90	—	2	191	17.26	14.10 / 19.90	1	1
—	20.70 / 26.80	—	6	195	—	15.40 / 22.80	—	—
—	18.20 / 24.30	—	2	200	—	18.20 / 25.40	—	—
—	9.00 / 15.90	—	1	225	—	33.90 / 40.70	—	—
—	7.00 / 12.50	—	3	235	—	41.70 / 47.60	—	—
—	6.30 / 11.30	—	5	240	—	44.50 / 53.00	—	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 426 · put OI 234

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.00 / 53.60	—	3	155	6.38	5.10 / 7.10	2	9
—	47.00 / 52.70	—	—	156	—	5.30 / 8.20	—	1
—	46.10 / 51.90	—	—	157	—	5.60 / 8.30	—	1
—	45.00 / 50.60	—	—	159	—	6.10 / 8.90	—	1
—	44.00 / 49.80	—	—	160	7.15	6.50 / 7.70	14	23
—	43.10 / 49.00	—	—	161	—	6.70 / 9.60	—	2
—	43.00 / 48.40	—	—	162	8.45	7.00 / 9.90	1	—
—	42.00 / 47.60	—	2	163	8.80	7.30 / 10.30	1	—
—	41.00 / 46.80	—	—	164	9.10	7.60 / 10.60	1	—
—	40.00 / 46.30	—	15	165	9.50	7.90 / 11.10	1	3
—	39.00 / 45.00	—	—	167	—	8.60 / 11.70	—	6
—	38.30 / 44.00	—	2	168	10.50	8.90 / 12.10	1	1
—	38.00 / 43.00	—	—	169	10.90	9.20 / 12.60	1	1
35.43	37.00 / 43.50	10	—	170	—	9.10 / 12.90	—	8
—	36.00 / 42.70	—	16	171	—	9.80 / 13.20	—	1
31.50	34.10 / 39.30	2	3	175	—	10.70 / 15.30	—	4
—	33.00 / 37.90	—	—	176	—	11.10 / 15.70	—	3
—	31.00 / 36.90	—	6	179	—	12.20 / 16.70	—	1
32.00	30.00 / 36.20	1	15	180	14.30	12.60 / 15.00	3	39
—	30.00 / 35.50	—	1	181	—	13.00 / 17.90	—	1
—	29.00 / 35.10	—	—	182	—	11.70 / 18.30	—	3
—	29.00 / 33.60	—	10	183	—	14.20 / 18.80	—	—
—	28.40 / 33.10	—	11	184	—	12.40 / 19.30	—	—
31.43	28.00 / 32.80	1	5	185	—	15.10 / 19.80	—	4
—	26.00 / 32.80	—	3	187	—	13.50 / 20.90	—	—
—	26.00 / 31.50	—	—	188	—	14.00 / 21.40	—	12
—	25.10 / 31.10	—	—	189	—	15.30 / 22.00	—	3
25.80	25.00 / 29.80	1	30	190	—	17.50 / 22.50	—	17
—	23.00 / 29.90	—	—	193	—	17.50 / 24.00	—	3
—	22.10 / 27.50	—	5	195	—	17.40 / 24.30	—	1
23.47	21.20 / 26.40	1	—	197	—	19.40 / 24.60	—	—
—	22.00 / 25.90	—	1	198	—	21.50 / 26.90	—	—
24.16	21.70 / 25.10	36	42	200	—	20.90 / 28.00	—	50
20.20	20.20 / 23.30	1	33	205	—	24.90 / 30.10	—	3
19.00	18.10 / 21.60	15	91	210	—	28.00 / 32.70	—	6
—	14.30 / 19.20	—	9	215	—	31.10 / 37.00	—	6
15.60	16.40 / 17.50	8	31	220	—	32.60 / 39.60	—	13
13.78	11.80 / 16.30	1	19	225	—	36.60 / 43.00	—	8
13.94	12.40 / 14.70	2	19	230	—	40.50 / 47.00	—	—
—	9.60 / 13.60	—	10	235	—	45.10 / 51.00	—	—
11.46	10.20 / 12.20	1	8	240	—	48.80 / 54.00	—	—
—	8.00 / 11.20	—	3	245	—	53.30 / 58.00	—	—
8.60	7.80 / 10.40	7	33	250	—	57.30 / 63.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NUGT

NUGT options score NUGT gamma walls NUGT max pain NUGT IV rank NUGT put/call ratio NUGT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.