NVDX · Option chain

NVDX Option Chain

Every listed NVDX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$20.95

Call open interest

10,510

Put open interest

2,218

Put/call (volume)

0.24

1,116 contracts changed hands across these expirations — 897 calls against 219 puts. Calls outtraded puts 4.10 to one.

Sep 11, 20266 days

call OI 926 · put OI 411

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.20	4.50 / 5.40	1	19	16	0.05	0.00 / 0.10	5	31
—	4.00 / 4.90	—	1	16.5	—	0.00 / 0.20	—	20
4.00	3.70 / 4.50	1	2	17	0.05	0.00 / 0.10	6	120
—	3.00 / 4.00	—	8	17.5	0.07	0.00 / 0.15	12	37
—	2.60 / 3.50	—	29	18	—	0.05 / 0.15	—	41
2.27	2.40 / 2.95	1	9	18.5	0.15	0.10 / 0.20	1	14
2.30	1.70 / 2.55	2	26	19	0.20	0.00 / 0.30	7	8
1.37	1.30 / 2.00	1	25	19.5	0.25	0.00 / 0.35	16	51
1.46	1.20 / 1.70	11	134	20	0.34	0.20 / 0.50	16	64
1.00	0.60 / 1.10	26	126	20.5	0.90	0.40 / 0.80	1	5
0.75	0.70 / 0.90	96	139	21	0.92	0.55 / 1.05	1	3
0.55	0.35 / 0.70	33	106	21.5	—	0.80 / 1.35	—	2
0.36	0.30 / 0.40	55	145	22	1.50	1.10 / 1.65	4	13
0.28	0.15 / 0.35	11	38	22.5	1.73	1.40 / 1.90	1	—
0.17	0.00 / 0.20	19	103	23	2.25	1.80 / 2.65	1	—
0.12	0.00 / 0.20	3	—	23.5	—	2.25 / 3.20	—	—
0.10	0.00 / 0.15	4	10	24	—	2.70 / 3.60	—	—
—	0.00 / 0.15	—	6	25	4.60	3.60 / 4.50	5	1
—	0.00 / 0.10	—	—	26	—	4.60 / 5.20	—	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 7,488 · put OI 757

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 5.50	—	115	16	0.07	0.00 / 0.15	4	129
—	4.40 / 5.10	—	—	16.5	—	0.00 / 0.30	—	22
3.75	3.80 / 4.50	1	438	17	0.19	0.10 / 0.20	2	199
3.05	3.10 / 4.10	1	6	17.5	—	0.00 / 0.45	—	53
3.01	2.70 / 3.60	101	312	18	0.17	0.15 / 0.30	15	138
2.30	2.30 / 3.20	1	16	18.5	—	0.10 / 0.45	—	8
2.43	1.90 / 2.60	11	314	19	0.38	0.30 / 0.55	10	69
2.07	1.60 / 2.35	3	19	19.5	—	0.35 / 0.65	—	18
1.60	1.25 / 1.85	21	779	20	0.78	0.50 / 0.95	1	66
1.35	1.20 / 1.60	11	18	20.5	—	0.65 / 1.05	—	3
1.09	0.90 / 1.20	87	1,907	21	—	0.85 / 1.30	—	26
0.70	0.70 / 1.00	20	185	21.5	—	1.10 / 1.65	—	—
0.67	0.30 / 0.75	72	293	22	1.85	1.35 / 1.85	1	12
—	0.25 / 0.60	—	13	22.5	—	1.70 / 2.25	—	7
0.30	0.30 / 0.45	44	1,944	23	—	2.10 / 2.60	—	1
0.30	0.05 / 0.35	7	43	23.5	—	2.55 / 3.10	—	—
0.20	0.00 / 0.40	1	458	24	—	2.85 / 3.70	—	—
0.12	0.05 / 0.20	48	490	25	—	3.70 / 4.60	—	3
0.07	0.00 / 0.10	1	138	26	—	4.70 / 5.60	—	3
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,146 · put OI 681

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.60 / 5.50	—	—	16	0.17	0.00 / 0.20	1	35
4.69	4.10 / 5.00	3	4	16.5	—	0.00 / 0.55	—	27
—	3.80 / 4.60	—	4	17	—	0.00 / 0.50	—	13
—	3.40 / 4.20	—	—	17.5	—	0.15 / 0.50	—	423
—	2.85 / 3.70	—	19	18	—	0.10 / 0.70	—	42
—	2.65 / 3.30	—	17	18.5	0.40	0.30 / 0.75	2	7
—	2.10 / 2.90	—	23	19	0.67	0.35 / 0.85	1	43
—	1.75 / 2.55	—	35	19.5	—	0.55 / 0.90	—	26
1.95	1.70 / 2.25	1	348	20	—	0.70 / 1.15	—	58
1.52	1.15 / 1.95	5	46	20.5	—	0.90 / 1.40	—	1
1.10	1.05 / 1.60	6	236	21	1.50	1.10 / 1.60	2	6
1.10	0.85 / 1.35	5	3	21.5	—	1.35 / 1.80	—	—
0.80	0.75 / 1.00	11	43	22	—	1.65 / 2.10	—	—
0.58	0.50 / 0.90	25	8	22.5	—	1.90 / 2.65	—	—
0.58	0.35 / 0.70	22	112	23	—	2.25 / 3.10	—	—
—	0.20 / 0.65	—	2	23.5	—	2.65 / 3.50	—	—
0.35	0.25 / 0.45	11	222	24	—	3.00 / 3.90	—	—
—	0.00 / 0.55	—	4	24.5	—	3.40 / 4.30	—	—
—	0.00 / 0.50	—	14	25	—	3.90 / 4.80	—	—
—	0.00 / 0.30	—	6	26	—	4.80 / 5.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 169 · put OI 232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.60 / 5.50	—	2	16	0.18	0.05 / 0.30	3	42
—	4.20 / 5.10	—	—	16.5	—	0.00 / 0.50	—	53
—	3.70 / 4.60	—	—	17	—	0.10 / 0.60	—	37
—	3.30 / 4.20	—	3	17.5	—	0.15 / 0.75	—	17
3.50	2.95 / 3.80	3	1	18	0.45	0.20 / 0.60	3	25
—	2.60 / 3.40	—	3	18.5	0.69	0.30 / 0.70	1	6
—	2.25 / 3.10	—	13	19	0.80	0.55 / 1.05	3	17
—	1.90 / 2.70	—	13	19.5	0.96	0.55 / 1.15	2	3
—	1.60 / 2.40	—	17	20	—	0.75 / 1.40	—	4
1.85	1.60 / 2.10	12	14	20.5	—	1.05 / 1.55	—	16
1.23	1.35 / 1.85	10	5	21	—	1.25 / 1.85	—	11
1.30	1.00 / 1.50	1	6	21.5	—	1.50 / 2.10	—	—
1.11	0.95 / 1.25	6	20	22	—	1.85 / 2.35	—	—
—	0.70 / 1.25	—	1	22.5	—	2.15 / 2.90	—	—
0.80	0.60 / 0.95	4	9	23	—	2.45 / 3.30	—	—
—	0.40 / 0.85	—	—	23.5	—	2.85 / 3.60	—	1
—	0.30 / 0.85	—	40	24	—	3.20 / 4.00	—	—
—	0.30 / 0.55	—	1	24.5	—	3.60 / 4.50	—	—
—	0.00 / 0.55	—	10	25.5	—	4.40 / 5.30	—	—
—	0.00 / 0.50	—	11	26	—	4.90 / 5.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 75 · put OI 30

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 5.60	—	—	16	0.25	0.15 / 0.40	14	20
—	3.80 / 4.70	—	—	17	0.40	0.15 / 0.65	1	—
3.33	3.10 / 3.90	13	—	18	—	0.35 / 0.90	—	—
3.27	2.70 / 3.60	14	8	18.5	—	0.55 / 1.05	—	—
—	2.40 / 3.20	—	2	19	—	0.70 / 1.15	—	—
—	2.05 / 2.85	—	22	19.5	—	0.90 / 1.35	—	—
—	1.80 / 2.55	—	14	20	—	0.95 / 1.55	—	—
2.02	1.70 / 2.35	1	2	20.5	—	1.20 / 1.80	—	10
—	1.45 / 2.00	—	9	21	—	1.40 / 2.05	—	—
1.15	1.15 / 1.35	2	1	22	2.48	2.00 / 2.60	1	—
—	0.80 / 1.30	—	1	22.5	—	2.35 / 2.95	—	—
—	0.65 / 1.15	—	13	23	—	2.65 / 3.40	—	—
0.68	0.40 / 0.85	1	—	24	—	3.30 / 4.20	—	—
—	0.15 / 0.75	—	3	25	—	4.10 / 5.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 706 · put OI 107

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 5.70	—	7	16	0.30	0.25 / 0.70	34	26
—	3.90 / 4.80	—	1	17	0.53	0.40 / 0.75	31	34
—	3.20 / 4.10	—	36	18	0.73	0.60 / 1.00	10	30
—	2.55 / 3.40	—	100	19	—	0.85 / 1.40	—	3
2.30	2.00 / 2.70	15	34	20	1.57	1.25 / 1.75	1	9
1.57	1.55 / 2.10	4	270	21	—	1.70 / 2.25	—	3
1.50	1.25 / 1.65	3	71	22	—	2.25 / 2.80	—	1
0.96	0.85 / 1.40	1	32	23	—	2.80 / 3.60	—	—
0.85	0.70 / 1.00	23	15	24	—	3.50 / 4.40	—	—
0.64	0.40 / 0.80	1	139	25	—	4.30 / 5.20	—	1
—	0.15 / 0.65	—	1	26	—	5.10 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NVDX

NVDX options score NVDX gamma walls NVDX max pain NVDX IV rank NVDX put/call ratio NVDX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.