NVDY · Option chain

NVDY Option Chain

Every listed NVDY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$12.92

Call open interest

9,436

Put open interest

7,591

Put/call (volume)

0.09

880 contracts changed hands across these expirations — 811 calls against 69 puts. Calls outtraded puts 11.75 to one.

Sep 18, 202613 days

call OI 1,449 · put OI 1,118

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.35 / 3.20	—	—	10	—	0.00 / 0.40	—	10
—	1.35 / 2.40	—	—	11	—	0.00 / 0.35	—	98
0.95	0.75 / 1.00	5	90	12	0.09	0.05 / 0.10	20	372
0.17	0.00 / 0.20	177	1,127	13	0.40	0.30 / 0.50	24	415
0.05	0.00 / 0.05	1	119	14	—	0.85 / 1.85	—	132
—	0.00 / 0.05	—	112	15	—	1.80 / 2.85	—	72
—	0.00 / 0.05	—	1	16	—	2.80 / 3.90	—	19
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 404 · put OI 228

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.35 / 2.45	—	—	11	—	0.00 / 0.50	—	31
—	0.35 / 1.45	—	23	12	0.30	0.15 / 0.40	7	90
0.20	0.15 / 0.35	13	287	13	0.79	0.35 / 1.05	2	101
—	0.00 / 0.05	—	94	14	—	1.20 / 2.30	—	—
—	0.00 / 0.05	—	—	15	—	2.10 / 3.30	—	1
—	0.00 / 0.50	—	—	16	—	3.10 / 4.30	—	5
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,933 · put OI 1,422

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.30 / 3.50	—	—	10	—	0.00 / 0.50	—	115
—	1.30 / 2.05	—	16	11	—	0.00 / 0.50	—	64
0.90	0.50 / 1.50	3	64	12	0.75	0.75 / 0.90	9	307
0.25	0.20 / 0.40	25	865	13	1.43	1.15 / 2.05	2	599
—	0.00 / 0.15	—	1,479	14	—	1.90 / 2.90	—	261
0.04	0.00 / 0.05	3	480	15	—	2.50 / 3.90	—	47
—	0.00 / 0.30	—	29	16	—	3.50 / 4.90	—	29
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,666 · put OI 3,452

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.20 / 4.90	—	—	10	—	0.10 / 1.20	—	303
—	1.15 / 2.55	—	5	11	—	0.40 / 1.70	—	80
0.99	0.40 / 1.75	2	58	12	—	1.30 / 1.40	—	248
0.35	0.10 / 0.35	14	611	13	2.25	1.15 / 2.60	2	1,815
0.15	0.05 / 0.15	103	668	14	—	2.80 / 3.70	—	489
—	0.00 / 0.15	—	697	15	—	3.10 / 4.70	—	309
0.05	0.00 / 0.10	2	627	16	—	4.00 / 5.70	—	208
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 183 · put OI 131

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.15 / 3.60	—	—	10	—	0.00 / 1.40	—	8
—	1.10 / 2.65	—	—	11	1.28	0.15 / 1.85	1	6
—	0.15 / 1.65	—	—	12	—	0.95 / 1.55	—	25
0.35	0.05 / 0.60	2	70	13	—	1.55 / 3.30	—	48
—	0.00 / 0.30	—	52	14	—	2.40 / 4.20	—	29
—	0.00 / 0.40	—	35	15	—	3.30 / 5.00	—	8
—	0.00 / 0.25	—	26	16	—	4.30 / 6.10	—	7
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,801 · put OI 1,240

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.60 / 4.10	—	—	10	—	0.95 / 3.30	—	256
—	0.60 / 2.50	—	1	11	—	1.80 / 5.00	—	15
0.85	0.30 / 1.35	30	58	12	—	3.80 / 4.00	—	430
0.45	0.10 / 0.80	30	137	13	5.00	4.40 / 5.80	2	48
0.25	0.05 / 0.40	400	1,426	14	—	4.40 / 7.60	—	214
—	0.05 / 0.35	—	130	15	—	5.60 / 8.30	—	181
0.20	0.05 / 0.40	1	49	16	—	6.50 / 9.50	—	96
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NVDY

NVDY options score NVDY gamma walls NVDY max pain NVDY IV rank NVDY put/call ratio NVDY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.