NXE · Option chain

NXE Option Chain

Every listed NXE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.67

Call open interest

67,187

Put open interest

57,941

Put/call (volume)

0.42

1,065 contracts changed hands across these expirations — 749 calls against 316 puts. Calls outtraded puts 2.37 to one.

Sep 18, 202613 days

call OI 29,181 · put OI 11,708

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.60 / 1.85	—	319	9	0.05	0.00 / 0.10	6	1,083
0.85	0.80 / 0.95	8	776	10	0.23	0.15 / 0.25	57	9,083
0.34	0.30 / 0.35	270	13,340	11	0.63	0.55 / 0.70	31	1,060
0.07	0.05 / 0.10	68	13,764	12	—	1.15 / 1.55	—	274
0.05	0.00 / 0.15	9	982	13	—	2.25 / 2.55	—	208
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,090 · put OI 3,232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.70 / 2.05	—	142	9	0.17	0.15 / 0.25	2	489
1.20	1.15 / 1.30	12	449	10	0.49	0.40 / 0.50	35	2,207
0.69	0.60 / 0.70	10	2,334	11	0.97	0.90 / 1.00	55	396
0.35	0.30 / 0.40	191	816	12	—	1.55 / 1.75	—	131
0.17	0.15 / 0.20	48	2,349	13	—	2.40 / 2.60	—	9
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 9,179 · put OI 8,029

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.95 / 2.35	—	23	9	—	0.35 / 0.45	—	7,589
—	1.35 / 1.65	—	466	10	0.75	0.55 / 0.80	3	115
1.02	0.95 / 1.10	1	5,689	11	—	1.05 / 1.35	—	216
0.70	0.65 / 0.70	17	2,569	12	—	1.80 / 2.10	—	70
0.45	0.40 / 0.50	12	432	13	—	2.60 / 2.80	—	39
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 710 · put OI 1,235

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.15 / 2.45	—	35	9	—	0.50 / 0.60	—	337
—	1.55 / 1.85	—	91	10	0.95	0.85 / 1.00	1	642
—	1.15 / 1.35	—	125	11	—	1.35 / 1.60	—	54
0.88	0.80 / 0.95	3	409	12	2.15	2.00 / 2.25	1	170
0.65	0.55 / 0.65	14	50	13	—	2.70 / 3.10	—	32
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 18,507 · put OI 28,963

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.49	2.30 / 2.60	3	144	9	0.68	0.60 / 0.75	20	20,115
—	1.75 / 2.00	—	12,119	10	—	1.00 / 1.20	—	8,192
1.45	1.25 / 1.55	6	3,587	11	—	1.50 / 1.75	—	621
1.15	0.95 / 1.20	10	2,046	12	—	2.10 / 2.40	—	14
0.70	0.70 / 0.90	1	611	13	—	2.85 / 3.20	—	21
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 3,520 · put OI 4,774

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.65	2.50 / 2.80	56	35	9	—	0.75 / 0.85	—	4,053
2.05	2.00 / 2.25	8	183	10	1.25	1.20 / 1.30	29	112
1.70	1.60 / 1.75	1	3,049	11	—	1.70 / 1.85	—	524
—	1.15 / 1.35	—	94	12	2.40	2.30 / 2.50	33	39
1.05	0.95 / 1.05	1	159	13	3.10	3.00 / 3.20	43	46
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NXE

NXE options score NXE gamma walls NXE max pain NXE IV rank NXE put/call ratio NXE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.