NXST · Option chain

NXST Option Chain

Every listed NXST strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$177.67

Call open interest

1,246

Put open interest

437

Put/call (volume)

0.11

31 contracts changed hands across these expirations — 28 calls against 3 puts. Calls outtraded puts 9.33 to one.

Sep 18, 202613 days

call OI 284 · put OI 62

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.00 / 39.70	—	—	140	—	0.00 / 1.95	—	2
—	30.90 / 34.70	—	—	145	—	0.00 / 2.15	—	6
—	26.10 / 29.80	—	—	150	—	0.00 / 0.60	—	6
—	21.50 / 25.00	—	—	155	—	0.00 / 2.05	—	10
—	16.70 / 20.30	—	—	160	—	0.05 / 1.85	—	4
—	12.10 / 15.80	—	—	165	—	0.05 / 2.65	—	6
—	8.00 / 11.70	—	2	170	—	0.55 / 3.80	—	8
—	4.60 / 8.60	—	1	175	—	1.75 / 5.60	—	4
—	2.45 / 6.30	—	1	180	—	4.60 / 8.20	—	9
—	0.60 / 4.30	—	5	185	—	7.60 / 11.70	—	5
—	0.55 / 2.80	—	31	190	—	11.60 / 15.50	—	—
—	0.05 / 1.85	—	1	195	—	16.10 / 19.90	—	2
—	0.00 / 1.80	—	212	200	—	20.80 / 24.50	—	—
—	0.00 / 1.75	—	29	210	—	30.70 / 34.30	—	—
—	0.00 / 0.95	—	2	220	—	40.70 / 44.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6 · put OI 25

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.10 / 40.90	—	—	140	—	0.05 / 2.45	—	2
—	15.60 / 19.20	—	—	165	—	2.00 / 5.70	—	12
—	12.20 / 15.80	—	—	170	—	3.80 / 7.10	—	1
—	8.80 / 12.70	—	—	175	—	5.50 / 9.30	—	1
—	6.50 / 10.30	—	1	180	—	7.70 / 11.80	—	4
—	4.40 / 8.30	—	1	185	—	10.70 / 14.90	—	5
—	0.50 / 4.30	—	1	200	—	22.20 / 25.70	—	—
—	0.00 / 1.85	—	3	220	—	40.60 / 44.40	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 659 · put OI 133

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.30 / 47.00	—	—	135	—	0.45 / 3.40	—	2
—	38.70 / 42.50	—	1	140	—	1.50 / 3.90	—	62
—	34.30 / 38.20	—	—	145	—	1.00 / 4.90	—	2
—	30.00 / 33.80	—	—	150	—	1.70 / 5.90	—	15
—	26.00 / 29.80	—	—	155	—	3.20 / 6.40	—	31
—	22.10 / 26.20	—	—	160	—	4.00 / 8.10	—	2
—	18.60 / 22.80	—	—	165	—	5.60 / 9.80	—	5
—	15.60 / 19.60	—	1	170	—	7.50 / 11.60	—	1
—	12.90 / 16.80	—	—	175	—	10.10 / 14.00	—	1
—	10.40 / 14.50	—	6	180	—	12.70 / 16.40	—	4
—	8.40 / 12.30	—	4	185	—	15.30 / 19.50	—	2
—	6.60 / 10.00	—	2	190	—	19.10 / 22.50	—	1
—	4.80 / 8.50	—	1	195	—	22.40 / 26.00	—	—
—	4.40 / 7.00	—	13	200	—	25.90 / 29.50	—	—
—	2.10 / 4.90	—	8	210	—	34.20 / 37.00	—	—
2.15	2.00 / 2.20	28	623	220	—	43.50 / 45.50	—	5
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 266 · put OI 188

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.00 / 47.60	—	1	135	—	0.65 / 4.20	—	5
—	39.40 / 43.20	—	7	140	—	1.75 / 5.10	—	20
—	35.10 / 39.00	—	110	145	—	2.00 / 6.20	—	6
—	31.50 / 34.40	—	7	150	—	3.20 / 7.00	—	97
—	27.50 / 30.90	—	—	155	5.76	4.60 / 8.10	2	2
—	23.90 / 27.40	—	—	160	—	5.60 / 9.50	—	6
—	20.20 / 24.30	—	3	165	—	7.20 / 11.30	—	6
—	17.40 / 21.40	—	7	170	—	9.90 / 13.50	—	1
—	14.40 / 18.70	—	4	175	—	11.70 / 15.80	—	1
—	12.40 / 16.20	—	1	180	—	14.10 / 18.40	—	5
—	10.20 / 14.00	—	17	185	—	17.20 / 21.00	—	12
—	9.20 / 12.00	—	32	190	—	20.20 / 24.00	—	20
—	6.50 / 10.00	—	10	195	—	23.50 / 27.00	—	—
—	5.00 / 8.50	—	5	200	—	27.10 / 30.50	—	3
—	3.10 / 6.50	—	37	210	—	34.90 / 38.50	—	3
—	1.80 / 4.80	—	25	220	—	43.40 / 47.00	—	1
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 31 · put OI 29

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.00 / 45.00	—	—	140	—	3.00 / 6.60	—	1
—	37.00 / 41.10	—	—	145	—	4.00 / 8.00	—	1
—	33.00 / 36.80	—	—	150	—	5.60 / 8.40	—	3
—	26.70 / 29.60	—	—	160	—	9.20 / 11.90	—	2
—	23.60 / 26.50	—	—	165	11.65	11.30 / 14.10	1	—
—	20.60 / 24.20	—	2	170	—	13.30 / 16.00	—	—
—	17.80 / 21.60	—	1	175	—	14.70 / 18.80	—	4
—	13.00 / 17.30	—	5	185	—	20.30 / 24.30	—	2
—	11.40 / 15.50	—	6	190	—	23.30 / 27.40	—	14
—	9.60 / 13.50	—	4	195	—	26.30 / 30.00	—	—
—	7.70 / 12.00	—	5	200	—	29.70 / 33.50	—	—
—	5.20 / 9.00	—	6	210	—	37.20 / 40.70	—	1
—	3.20 / 7.00	—	2	220	—	45.10 / 49.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NXST

NXST options score NXST gamma walls NXST max pain NXST IV rank NXST put/call ratio NXST options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.