NXT · Option chain

NXT Option Chain

Every listed NXT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$83.50

Call open interest

4,592

Put open interest

12,618

Put/call (volume)

0.13

2,021 contracts changed hands across these expirations — 1,796 calls against 225 puts. Calls outtraded puts 7.98 to one.

Sep 18, 202613 days

call OI 1,178 · put OI 4,875

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.30 / 19.90	—	2	65	—	0.00 / 0.20	—	41
14.80	13.30 / 15.00	6	12	70	0.31	0.05 / 0.40	54	198
—	9.20 / 10.50	—	31	75	0.84	0.70 / 1.00	7	396
—	4.50 / 6.40	—	245	80	2.05	1.85 / 2.40	22	2,993
3.30	2.80 / 3.70	26	138	85	4.18	4.00 / 4.80	21	173
1.68	1.20 / 1.80	41	177	90	7.74	7.50 / 8.50	12	828
0.70	0.50 / 0.85	78	349	95	—	10.70 / 13.10	—	139
0.29	0.00 / 0.60	42	224	100	16.37	15.70 / 17.10	12	107
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 498 · put OI 415

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.00 / 20.90	—	25	65	0.78	0.60 / 1.05	3	42
—	14.30 / 16.70	—	—	70	1.53	1.40 / 1.90	4	52
—	11.40 / 12.40	—	25	75	2.93	2.65 / 3.10	5	124
—	8.30 / 9.40	—	4	80	4.70	4.50 / 5.10	4	59
6.30	5.60 / 6.40	9	21	85	7.20	6.80 / 7.50	3	110
4.45	3.40 / 4.40	11	42	90	10.15	9.70 / 10.80	11	10
3.10	2.50 / 3.60	2	319	95	—	13.20 / 14.40	—	8
1.95	1.75 / 2.30	8	62	100	—	17.20 / 18.70	—	10
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 446 · put OI 1,535

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.60 / 23.10	—	19	65	2.80	2.00 / 3.00	25	96
—	16.70 / 19.60	—	27	70	—	3.80 / 4.60	—	608
—	14.00 / 16.50	—	18	75	—	5.60 / 6.50	—	94
—	11.40 / 13.60	—	95	80	8.30	7.80 / 8.70	12	380
—	9.50 / 10.40	—	32	85	10.82	10.30 / 12.10	1	127
8.44	7.90 / 8.60	18	22	90	13.70	12.50 / 14.20	2	106
6.50	5.30 / 6.80	1	43	95	—	16.40 / 18.40	—	67
5.50	4.90 / 5.50	558	190	100	21.48	19.90 / 22.20	12	57
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,840 · put OI 3,223

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.90 / 26.20	—	31	65	4.40	3.50 / 5.40	4	136
—	19.60 / 22.10	—	161	70	6.08	5.30 / 7.10	9	1,045
—	16.90 / 19.10	—	84	75	—	7.00 / 9.30	—	272
—	13.70 / 17.00	—	38	80	—	10.20 / 11.30	—	83
—	12.00 / 14.80	—	77	85	—	12.70 / 14.60	—	55
—	10.20 / 12.70	—	75	90	—	15.10 / 17.90	—	1,350
—	8.20 / 10.40	—	54	95	—	18.30 / 20.30	—	245
—	7.40 / 8.90	—	1,320	100	—	22.20 / 24.50	—	37
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 253 · put OI 1,040

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.70 / 28.00	—	56	65	—	5.20 / 6.40	—	27
—	21.00 / 24.90	—	—	70	—	7.30 / 9.10	—	38
—	18.30 / 22.10	—	7	75	—	9.80 / 10.50	—	16
—	16.50 / 19.60	—	15	80	—	11.90 / 14.00	—	10
15.60	15.10 / 16.30	1	52	85	—	14.50 / 15.80	—	34
—	12.40 / 14.70	—	61	90	—	17.50 / 18.90	—	18
—	10.80 / 13.40	—	30	95	—	20.10 / 22.20	—	893
10.15	9.60 / 11.30	994	32	100	—	24.50 / 25.70	—	4
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 377 · put OI 1,530

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.00 / 38.00	—	25	65	13.60	10.50 / 15.50	1	17
—	31.80 / 35.90	—	20	70	—	13.00 / 16.80	—	275
—	29.50 / 32.90	—	7	75	—	16.80 / 19.60	—	27
30.24	27.70 / 31.00	1	95	80	—	18.50 / 23.50	—	415
—	25.90 / 29.30	—	52	85	24.30	21.90 / 26.50	1	18
—	24.30 / 27.60	—	139	90	—	26.80 / 29.50	—	35
—	22.00 / 26.50	—	16	95	—	30.00 / 33.00	—	619
—	21.40 / 24.50	—	23	100	—	33.30 / 36.50	—	124
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NXT

NXT options score NXT gamma walls NXT max pain NXT IV rank NXT put/call ratio NXT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.