ODFL · Option chain

ODFL Option Chain

Every listed ODFL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$185.75

Call open interest

2,455

Put open interest

4,397

Put/call (volume)

21.23

1,067 contracts changed hands across these expirations — 48 calls against 1,019 puts. Puts outtraded calls 21.23 to one.

Sep 18, 202613 days

call OI 692 · put OI 1,099

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.00 / 45.00	—	—	145	—	0.00 / 0.70	—	2
—	27.00 / 35.40	—	—	155	—	0.00 / 1.80	—	1
—	22.20 / 28.50	—	—	160	—	0.00 / 1.25	—	1
—	17.40 / 24.40	—	1	165	0.54	0.00 / 1.15	10	1
—	13.30 / 19.60	—	—	170	1.15	0.00 / 1.70	23	4
11.10	10.80 / 13.70	2	—	175	1.86	1.35 / 2.25	31	6
—	6.30 / 9.80	—	4	180	3.30	1.25 / 5.20	852	769
5.90	5.00 / 8.50	2	18	185	5.50	1.35 / 8.30	2	56
2.60	1.75 / 6.30	1	13	190	—	5.80 / 12.00	—	108
—	0.55 / 5.60	—	3	195	—	9.80 / 14.00	—	17
1.30	0.00 / 1.40	5	61	200	—	12.70 / 16.80	—	91
—	0.15 / 0.60	—	454	210	—	22.30 / 25.90	—	39
—	0.00 / 0.65	—	98	220	—	30.30 / 38.40	—	4
—	0.00 / 1.60	—	40	230	—	40.20 / 48.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 342 · put OI 749

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.70 / 50.90	—	9	140	—	0.00 / 0.60	—	59
—	37.90 / 46.00	—	2	145	—	0.00 / 0.65	—	16
—	33.10 / 41.00	—	52	150	—	0.00 / 5.50	—	41
—	28.80 / 36.00	—	6	155	—	0.35 / 1.45	—	8
—	24.00 / 30.10	—	17	160	0.95	1.10 / 2.40	15	24
20.90	19.30 / 27.60	1	23	165	2.10	0.65 / 2.70	1	42
—	15.30 / 23.30	—	8	170	3.10	0.80 / 5.10	11	110
18.00	11.80 / 18.90	2	2	175	—	2.00 / 7.60	—	70
11.00	10.00 / 15.00	1	14	180	7.00	3.10 / 7.80	8	127
8.50	8.60 / 10.00	4	10	185	8.10	7.80 / 12.50	7	17
7.11	6.10 / 10.60	5	12	190	10.87	10.10 / 11.40	2	37
—	4.60 / 6.20	—	8	195	—	9.90 / 18.10	—	27
3.89	3.40 / 4.30	5	45	200	—	14.70 / 22.00	—	123
1.82	0.45 / 2.80	12	54	210	—	23.00 / 28.90	—	12
—	0.00 / 2.15	—	33	220	—	30.60 / 38.80	—	21
0.53	0.05 / 1.25	1	47	230	—	39.80 / 48.50	—	15
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 419 · put OI 305

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.10 / 50.90	—	38	140	1.60	0.20 / 2.65	4	2
—	39.50 / 46.90	—	27	145	—	0.65 / 2.70	—	12
—	35.80 / 43.00	—	58	150	2.21	0.60 / 3.20	1	41
—	30.80 / 38.70	—	3	155	—	1.75 / 3.70	—	36
—	28.10 / 34.70	—	14	160	3.70	2.10 / 5.40	5	11
—	24.20 / 28.90	—	25	165	—	2.30 / 6.50	—	32
—	20.60 / 27.00	—	—	170	—	4.10 / 7.90	—	3
—	15.60 / 23.90	—	4	175	—	3.70 / 10.90	—	34
—	12.10 / 20.90	—	7	180	—	5.50 / 14.00	—	12
—	11.80 / 18.00	—	7	185	—	8.30 / 16.20	—	13
—	10.00 / 14.40	—	13	190	—	10.60 / 18.70	—	11
—	4.70 / 14.00	—	—	195	—	13.10 / 21.90	—	23
—	4.50 / 11.00	—	100	200	—	16.20 / 25.00	—	24
5.05	2.60 / 7.00	2	44	210	—	24.50 / 30.80	—	30
—	1.30 / 4.80	—	41	220	—	33.80 / 40.00	—	15
1.74	0.40 / 2.55	1	38	230	—	41.00 / 49.10	—	6
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 450 · put OI 1,784

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.70 / 52.90	—	—	140	—	0.65 / 3.30	—	17
—	40.30 / 47.60	—	6	145	—	0.75 / 3.30	—	60
—	36.00 / 44.00	—	36	150	—	1.60 / 4.10	—	19
—	31.90 / 39.70	—	7	155	—	1.45 / 6.10	—	105
—	27.80 / 35.90	—	18	160	—	2.95 / 6.80	—	8
—	25.70 / 31.40	—	13	165	6.50	3.90 / 8.30	2	160
—	20.40 / 28.90	—	6	170	—	5.20 / 9.70	—	32
—	17.60 / 23.40	—	17	175	—	6.10 / 12.40	—	90
17.40	14.50 / 22.80	2	17	180	—	10.70 / 15.00	—	68
—	11.40 / 20.00	—	27	185	14.50	10.80 / 18.00	2	21
—	9.00 / 17.30	—	9	190	—	11.90 / 18.80	—	156
—	10.50 / 12.70	—	38	195	—	14.90 / 21.60	—	389
—	8.10 / 10.00	—	175	200	23.00	18.10 / 23.30	2	480
—	3.90 / 9.30	—	29	210	—	24.90 / 33.30	—	159
—	1.05 / 5.00	—	24	220	—	32.80 / 39.70	—	20
—	0.35 / 5.30	—	28	230	—	41.50 / 49.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 509 · put OI 403

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.60 / 53.50	—	3	140	—	0.75 / 3.90	—	5
—	41.30 / 49.30	—	—	145	—	1.20 / 4.00	—	1
—	37.20 / 45.20	—	—	150	—	1.60 / 5.70	—	2
—	33.20 / 41.20	—	5	155	—	2.85 / 6.70	—	2
—	29.50 / 36.80	—	4	160	6.14	3.90 / 7.50	10	71
—	25.40 / 32.70	—	—	165	—	4.90 / 9.40	—	2
—	22.10 / 28.40	—	39	170	—	6.30 / 11.30	—	35
21.30	20.80 / 27.10	1	1	175	—	7.60 / 12.50	—	4
—	16.00 / 24.20	—	2	180	—	9.90 / 15.70	—	14
—	15.00 / 21.90	—	79	185	—	10.30 / 18.40	—	28
—	13.60 / 16.90	—	7	190	—	14.40 / 18.60	—	128
12.40	10.80 / 16.70	1	162	195	—	17.00 / 24.00	—	11
—	7.80 / 14.40	—	52	200	—	19.40 / 27.70	—	42
—	5.30 / 10.80	—	42	210	—	26.00 / 34.50	—	37
—	3.30 / 8.00	—	95	220	—	33.40 / 41.50	—	21
—	1.75 / 6.00	—	18	230	—	42.00 / 50.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 43 · put OI 57

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.70 / 56.80	—	11	140	—	3.60 / 5.90	—	3
—	44.80 / 52.80	—	—	145	5.49	4.50 / 6.40	1	—
—	37.30 / 45.40	—	—	155	—	6.20 / 9.80	—	1
—	36.50 / 39.10	—	—	160	9.91	8.40 / 11.30	5	2
—	32.10 / 38.20	—	—	165	11.51	7.80 / 13.60	5	—
—	29.00 / 35.10	—	—	170	—	9.20 / 15.60	—	15
—	26.00 / 32.70	—	1	175	15.40	11.70 / 17.20	5	—
—	21.70 / 30.30	—	—	180	17.60	14.80 / 20.10	5	1
—	19.00 / 27.30	—	—	185	19.40	15.80 / 23.20	10	—
—	18.60 / 22.60	—	1	190	—	20.20 / 26.00	—	—
—	14.10 / 22.80	—	1	195	—	20.00 / 28.60	—	—
—	12.60 / 20.70	—	6	200	—	23.90 / 31.90	—	1
—	9.00 / 17.10	—	—	210	—	29.00 / 37.80	—	34
—	7.00 / 14.50	—	21	220	—	36.40 / 45.10	—	—
—	4.80 / 11.10	—	2	230	—	44.20 / 52.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ODFL

ODFL options score ODFL gamma walls ODFL max pain ODFL IV rank ODFL put/call ratio ODFL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.