OHI · Option chain

OHI Option Chain

Every listed OHI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$47.04

Call open interest

10,257

Put open interest

7,719

Put/call (volume)

0.48

198 contracts changed hands across these expirations — 134 calls against 64 puts. Calls outtraded puts 2.09 to one.

Sep 18, 202613 days

call OI 3,673 · put OI 5,334

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 11.90	—	—	36	—	0.00 / 0.45	—	2
—	9.60 / 10.90	—	—	37	—	0.00 / 0.45	—	29
—	8.60 / 9.90	—	—	38	—	0.00 / 0.45	—	3
—	7.60 / 8.90	—	—	39	0.05	0.00 / 0.20	10	9
—	6.60 / 7.90	—	—	40	—	0.00 / 0.50	—	42
—	5.60 / 6.90	—	5	41	—	0.00 / 0.50	—	65
—	4.40 / 5.80	—	—	42	—	0.00 / 0.45	—	68
—	3.60 / 4.80	—	—	43	—	0.05 / 0.30	—	38
3.00	2.90 / 3.60	5	5	44	0.10	0.00 / 0.35	1	129
—	1.95 / 2.70	—	5	45	0.18	0.10 / 0.25	2	4,074
—	1.10 / 1.75	—	68	46	—	0.20 / 0.40	—	369
0.85	0.60 / 0.85	2	247	47	—	0.45 / 0.95	—	215
0.44	0.25 / 0.50	4	314	48	1.34	1.10 / 1.50	1	276
0.17	0.10 / 0.25	1	378	49	—	1.55 / 2.50	—	12
0.03	0.00 / 0.05	55	1,928	50	—	2.20 / 3.40	—	3
—	0.00 / 0.05	—	723	55	—	7.20 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 896 · put OI 189

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 12.10	—	—	36	—	0.00 / 0.20	—	1
—	9.60 / 11.10	—	—	37	—	0.00 / 0.35	—	6
—	7.80 / 9.10	—	—	39	—	0.00 / 0.10	—	10
—	5.90 / 6.90	—	—	41	0.21	0.05 / 0.20	5	1
—	5.00 / 5.80	—	—	42	0.45	0.05 / 0.20	10	—
—	4.00 / 4.90	—	—	43	0.29	0.15 / 0.25	1	13
—	3.20 / 4.00	—	—	44	—	0.15 / 0.45	—	20
—	2.40 / 3.20	—	1	45	—	0.45 / 0.60	—	79
—	1.70 / 2.35	—	20	46	0.86	0.65 / 0.85	7	54
1.43	1.35 / 1.50	3	33	47	1.25	1.10 / 1.35	11	4
0.90	0.85 / 1.10	2	29	48	1.76	1.55 / 1.90	3	—
—	0.45 / 0.60	—	689	49	—	1.95 / 2.75	—	1
0.40	0.25 / 0.40	3	101	50	—	2.65 / 3.60	—	—
—	0.00 / 0.30	—	23	55	—	7.20 / 8.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,274 · put OI 452

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 11.20	—	—	37	—	0.05 / 0.35	—	4
—	8.90 / 10.20	—	—	38	—	0.05 / 0.30	—	2
—	7.90 / 9.20	—	—	39	—	0.15 / 0.35	—	23
—	7.00 / 8.20	—	—	40	—	0.30 / 0.45	—	11
—	6.10 / 7.20	—	—	41	—	0.15 / 0.60	—	4
—	5.20 / 6.30	—	47	42	—	0.30 / 0.80	—	42
—	4.40 / 5.50	—	8	43	0.85	0.70 / 0.90	11	80
—	3.70 / 4.70	—	11	44	—	0.70 / 1.30	—	36
—	2.90 / 4.10	—	10	45	—	1.00 / 1.55	—	93
—	2.30 / 3.30	—	45	46	—	1.40 / 2.00	—	108
—	1.95 / 2.70	—	174	47	—	1.85 / 2.65	—	33
—	1.45 / 2.05	—	82	48	—	2.20 / 3.30	—	8
—	1.05 / 1.45	—	206	49	—	2.75 / 3.90	—	1
0.93	0.75 / 1.10	50	563	50	—	3.40 / 4.60	—	7
—	0.10 / 0.25	—	128	55	—	7.50 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,167 · put OI 1,239

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.90 / 10.20	—	12	38	—	0.20 / 0.45	—	388
—	7.00 / 8.30	—	142	40	—	0.20 / 0.65	—	168
—	5.30 / 6.60	—	275	42	—	0.40 / 0.95	—	239
—	3.20 / 4.30	—	530	45	—	1.15 / 2.15	—	274
—	2.25 / 2.65	—	743	47	—	1.90 / 3.00	—	144
1.29	1.05 / 1.40	7	1,007	50	—	3.50 / 4.80	—	1
0.35	0.20 / 0.40	1	458	55	—	7.50 / 9.00	—	25
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 284 · put OI 341

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 8.60	—	4	40	—	0.45 / 1.15	—	9
—	5.60 / 7.00	—	—	42	1.32	0.90 / 1.55	1	5
—	5.00 / 6.30	—	101	43	—	1.45 / 1.65	—	28
—	4.30 / 5.50	—	—	44	—	1.40 / 2.00	—	117
—	3.60 / 4.80	—	—	45	—	1.70 / 2.40	—	11
—	3.00 / 4.20	—	—	46	—	2.10 / 2.85	—	3
3.15	2.50 / 3.70	1	60	47	3.05	2.55 / 3.60	1	1
—	2.00 / 2.95	—	4	48	—	3.00 / 4.20	—	163
—	1.50 / 2.35	—	1	49	—	3.60 / 4.80	—	—
—	1.40 / 1.80	—	85	50	—	4.20 / 5.50	—	3
—	0.45 / 0.65	—	29	55	—	7.90 / 9.40	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 963 · put OI 164

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.90 / 11.50	—	169	38	—	0.50 / 3.50	—	9
—	7.70 / 10.10	—	52	40	—	0.75 / 3.80	—	27
—	5.80 / 8.90	—	131	42	—	1.35 / 4.50	—	40
—	4.40 / 7.40	—	126	45	—	2.70 / 5.90	—	6
—	3.40 / 6.50	—	300	47	—	2.80 / 6.30	—	72
—	2.10 / 5.30	—	129	50	—	5.20 / 8.60	—	9
—	0.35 / 3.80	—	56	55	—	8.40 / 11.50	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OHI

OHI options score OHI gamma walls OHI max pain OHI IV rank OHI put/call ratio OHI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.