OIH · Option chain

OIH Option Chain

Every listed OIH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$429.81

Call open interest

13,584

Put open interest

11,921

Put/call (volume)

0.07

140 contracts changed hands across these expirations — 131 calls against 9 puts. Calls outtraded puts 14.56 to one.

Sep 18, 202613 days

call OI 1,447 · put OI 449

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	104.20 / 107.50	—	—	325	—	0.00 / 1.35	—	2
—	99.00 / 102.20	—	—	330	—	0.00 / 1.05	—	3
—	94.20 / 97.20	—	—	335	—	0.00 / 0.20	—	10
—	89.10 / 92.20	—	—	340	—	0.00 / 1.55	—	19
—	84.30 / 87.50	—	1	345	—	0.00 / 1.40	—	9
—	79.10 / 82.30	—	18	350	—	0.00 / 1.50	—	12
—	74.30 / 77.30	—	29	355	—	0.00 / 1.60	—	8
—	69.30 / 72.40	—	1	360	—	0.00 / 0.25	—	19
—	64.20 / 67.40	—	3	365	—	0.00 / 1.50	—	10
—	59.50 / 62.50	—	87	370	—	0.00 / 1.50	—	33
—	54.50 / 57.50	—	119	375	—	0.00 / 0.65	—	16
—	49.50 / 52.70	—	68	380	—	0.00 / 1.30	—	39
—	44.60 / 47.80	—	7	385	—	0.00 / 1.35	—	20
—	39.90 / 43.00	—	38	390	—	0.20 / 1.80	—	111
—	35.40 / 38.50	—	40	395	—	0.00 / 3.20	—	35
—	31.20 / 33.90	—	34	400	—	0.90 / 2.00	—	31
—	27.10 / 29.20	—	12	405	—	0.60 / 4.30	—	15
—	22.50 / 25.30	—	223	410	—	2.10 / 4.90	—	29
—	18.80 / 21.30	—	12	415	3.25	2.50 / 5.00	1	12
—	15.70 / 18.40	—	149	420	—	4.00 / 6.50	—	10
—	12.60 / 14.70	—	50	425	—	6.00 / 8.30	—	—
11.30	9.50 / 12.20	2	125	430	—	8.20 / 10.90	—	4
8.75	7.50 / 10.50	2	27	435	—	11.00 / 13.80	—	—
—	5.10 / 7.40	—	41	440	—	14.20 / 16.70	—	1
5.00	3.60 / 7.00	10	203	445	—	18.00 / 20.10	—	—
3.96	2.80 / 4.40	1	18	450	—	21.00 / 24.50	—	1
2.70	1.10 / 3.70	6	4	455	—	25.20 / 28.50	—	—
2.22	0.55 / 2.55	1	107	460	—	29.60 / 32.80	—	—
2.32	0.00 / 4.10	1	7	465	—	34.10 / 37.30	—	—
—	0.55 / 3.80	—	13	470	—	38.50 / 41.80	—	—
—	0.00 / 2.25	—	5	475	—	43.20 / 46.50	—	—
—	0.00 / 1.90	—	6	485	—	53.10 / 56.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,754 · put OI 3,967

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	104.40 / 108.60	—	—	325	—	0.20 / 1.20	—	613
—	100.50 / 103.50	—	154	330	—	0.00 / 2.85	—	19
—	95.50 / 98.50	—	1	335	—	0.00 / 3.30	—	28
—	90.40 / 94.00	—	30	340	—	0.00 / 3.40	—	632
—	85.60 / 89.00	—	1	345	—	0.05 / 3.20	—	353
—	80.90 / 84.00	—	15	350	—	0.00 / 2.90	—	43
—	76.30 / 79.00	—	9	355	—	0.00 / 2.80	—	20
—	71.40 / 74.00	—	7	360	—	0.05 / 1.75	—	31
—	66.60 / 69.50	—	19	365	—	1.00 / 3.70	—	374
—	62.10 / 65.40	—	11	370	—	1.25 / 5.00	—	48
—	57.50 / 60.30	—	6	375	—	0.65 / 4.00	—	129
—	53.20 / 56.00	—	9	380	2.84	1.05 / 4.30	2	40
—	48.80 / 52.10	—	227	385	—	1.50 / 5.00	—	259
—	45.30 / 47.90	—	29	390	—	2.50 / 5.60	—	52
—	41.20 / 43.60	—	25	395	4.55	3.50 / 6.90	1	32
—	36.70 / 39.90	—	177	400	5.66	4.50 / 8.10	1	790
38.88	33.00 / 36.30	2	19	405	—	6.00 / 8.90	—	15
—	29.50 / 32.40	—	105	410	—	7.50 / 11.00	—	36
—	27.00 / 29.50	—	242	415	—	9.00 / 12.90	—	29
—	23.50 / 25.70	—	146	420	—	11.00 / 14.80	—	21
—	19.70 / 23.80	—	94	425	—	13.50 / 16.40	—	14
—	17.80 / 20.50	—	2,038	430	—	15.50 / 19.20	—	16
—	15.00 / 18.10	—	324	435	—	18.00 / 21.50	—	6
15.06	13.20 / 15.90	4	2,120	440	—	21.00 / 24.30	—	139
—	11.00 / 14.10	—	22	445	—	24.00 / 27.30	—	8
12.80	9.70 / 12.60	3	518	450	—	27.50 / 30.40	—	28
—	8.20 / 10.70	—	174	455	—	30.50 / 33.40	—	14
—	6.10 / 9.60	—	46	460	—	34.50 / 37.80	—	128
7.20	5.70 / 8.90	3	18	465	—	38.00 / 41.40	—	20
5.90	4.00 / 7.80	1	67	470	—	42.20 / 45.70	—	—
5.20	3.80 / 6.60	1	27	475	—	46.00 / 49.00	—	29
4.30	3.10 / 5.00	1	161	480	—	50.50 / 53.30	—	1
3.50	1.50 / 4.90	1	15	485	—	55.00 / 58.30	—	—
3.20	1.60 / 3.70	1	37	490	—	59.50 / 62.50	—	—
—	1.00 / 4.50	—	5	495	—	64.10 / 67.10	—	—
2.10	0.40 / 3.60	1	711	500	—	68.50 / 71.70	—	—
—	0.30 / 4.20	—	7	505	—	73.60 / 76.70	—	—
—	0.00 / 3.80	—	12	510	—	78.10 / 81.50	—	—
—	0.00 / 3.50	—	101	515	—	83.30 / 86.20	—	—
—	0.00 / 3.60	—	10	520	—	88.00 / 92.00	—	—
—	0.00 / 3.10	—	3	525	—	93.00 / 97.30	—	—
—	0.00 / 3.30	—	6	530	—	98.00 / 102.20	—	—
—	0.00 / 3.20	—	6	535	—	103.00 / 107.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,669 · put OI 6,188

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	109.00 / 112.00	—	21	325	—	1.60 / 5.30	—	2
—	104.60 / 107.50	—	18	330	—	2.15 / 5.90	—	44
—	100.10 / 103.50	—	11	335	—	2.75 / 6.10	—	3
—	95.60 / 99.00	—	49	340	—	3.50 / 7.10	—	9
—	91.20 / 94.50	—	13	345	—	4.20 / 8.40	—	39
—	87.20 / 90.50	—	82	350	—	5.10 / 8.80	—	3,520
—	83.00 / 86.50	—	25	355	—	6.00 / 9.50	—	6
—	79.00 / 82.50	—	16	360	—	7.00 / 11.20	—	511
—	74.90 / 78.50	—	52	365	—	8.10 / 11.80	—	804
—	71.10 / 74.50	—	539	370	—	9.50 / 13.00	—	31
—	67.70 / 71.00	—	17	375	—	11.00 / 14.30	—	12
—	64.10 / 67.00	—	209	380	—	12.20 / 15.10	—	1,048
—	60.70 / 63.50	—	12	385	—	14.00 / 17.50	—	9
—	56.90 / 60.00	—	43	390	—	15.50 / 19.20	—	14
—	54.20 / 56.60	—	16	395	—	17.00 / 20.00	—	23
58.05	51.00 / 54.00	1	170	400	—	19.00 / 22.40	—	50
—	47.60 / 50.50	—	13	405	—	21.00 / 24.00	—	5
—	45.00 / 48.00	—	94	410	22.60	23.00 / 26.20	1	5
—	42.00 / 45.00	—	5	415	—	25.50 / 28.40	—	23
—	39.30 / 42.00	—	244	420	—	27.50 / 31.00	—	9
—	36.90 / 39.50	—	16	425	—	30.00 / 33.10	—	2
36.25	33.60 / 37.00	3	48	430	32.85	33.00 / 36.40	1	5
33.80	31.70 / 35.00	8	30	435	—	35.50 / 38.10	—	2
—	29.20 / 32.50	—	74	440	—	38.00 / 41.60	—	2
29.55	27.50 / 30.50	3	24	445	—	41.00 / 44.00	—	2
—	25.50 / 28.50	—	143	450	—	44.00 / 46.90	—	1
—	22.60 / 26.50	—	5	455	—	47.50 / 50.50	—	2
—	20.80 / 24.50	—	27	460	—	50.50 / 53.40	—	—
—	19.40 / 23.00	—	10	465	—	54.00 / 56.50	—	2
21.30	17.70 / 21.40	1	68	470	—	57.50 / 60.10	—	—
18.00	16.80 / 20.00	1	28	475	—	61.00 / 63.50	—	—
—	15.30 / 18.50	—	32	480	—	64.50 / 67.70	—	—
—	14.20 / 17.50	—	9	485	—	68.00 / 71.50	—	—
—	12.70 / 16.00	—	9	490	—	72.00 / 74.80	—	—
—	11.70 / 15.00	—	2	495	—	76.00 / 79.00	—	1
11.50	10.10 / 14.00	1	468	500	—	80.00 / 83.10	—	1
—	10.20 / 13.00	—	3	505	—	84.00 / 86.30	—	1
—	9.20 / 12.00	—	7	510	—	88.00 / 90.50	—	—
10.00	7.70 / 10.40	2	9	520	—	96.50 / 99.00	—	—
—	5.00 / 8.90	—	4	530	—	105.00 / 108.00	—	—
—	4.70 / 8.50	—	4	535	—	109.00 / 112.40	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 5 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	75.30 / 78.60	—	—	375	—	18.00 / 21.70	—	2
—	72.00 / 75.50	—	—	380	—	19.50 / 22.40	—	2
—	65.80 / 69.10	—	—	390	—	23.00 / 26.90	—	1
—	48.80 / 52.50	—	5	420	—	36.00 / 39.70	—	—
—	22.90 / 26.00	—	—	490	76.80	79.00 / 82.30	1	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 671 · put OI 827

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	116.40 / 120.00	—	47	325	—	8.50 / 11.90	—	4
—	112.60 / 116.00	—	—	330	—	9.50 / 12.90	—	5
—	108.80 / 112.00	—	1	335	—	10.50 / 13.90	—	1
—	105.10 / 108.50	—	1	340	—	12.00 / 15.10	—	11
—	101.40 / 105.00	—	1	345	—	13.00 / 16.30	—	9
—	97.90 / 101.00	—	5	350	—	14.50 / 17.60	—	2
—	94.30 / 97.50	—	40	355	—	16.00 / 18.90	—	—
—	90.90 / 94.50	—	22	360	—	17.00 / 20.30	—	1
—	87.50 / 91.00	—	1	365	—	19.00 / 21.80	—	11
—	84.30 / 87.50	—	2	370	—	20.50 / 23.50	—	1
—	81.10 / 84.50	—	7	375	—	22.00 / 25.00	—	2
—	78.00 / 81.50	—	144	380	—	24.00 / 26.80	—	11
—	75.00 / 78.50	—	21	385	—	25.50 / 28.60	—	15
—	72.00 / 75.50	—	28	390	—	27.50 / 30.50	—	1
—	69.20 / 72.50	—	9	395	—	29.50 / 32.60	—	—
—	66.40 / 69.50	—	73	400	—	31.50 / 34.70	—	6
—	63.70 / 67.00	—	1	405	—	34.00 / 36.90	—	—
—	61.10 / 64.50	—	13	410	—	36.00 / 39.20	—	—
—	58.50 / 62.00	—	35	415	—	38.50 / 41.50	—	3
—	56.00 / 59.50	—	13	420	—	41.00 / 44.00	—	—
—	53.40 / 57.00	—	5	425	—	43.50 / 46.50	—	731
—	51.10 / 54.50	—	3	430	—	46.00 / 49.10	—	—
—	48.90 / 52.50	—	3	435	—	48.50 / 51.80	—	—
—	46.80 / 50.00	—	6	440	—	51.50 / 54.60	—	2
—	44.70 / 48.00	—	7	445	—	54.00 / 57.50	—	1
—	42.70 / 46.00	—	26	450	—	57.00 / 60.40	—	10
—	40.70 / 44.00	—	16	455	—	60.00 / 63.40	—	—
—	38.80 / 42.00	—	10	460	—	63.00 / 66.50	—	—
—	37.00 / 40.50	—	11	465	—	66.00 / 69.60	—	—
—	35.40 / 38.50	—	39	470	—	69.50 / 72.90	—	—
—	33.60 / 37.00	—	3	475	—	72.50 / 76.20	—	—
—	32.00 / 35.50	—	19	480	—	76.00 / 79.60	—	—
—	30.40 / 34.00	—	3	485	—	79.50 / 82.80	—	—
—	29.00 / 32.50	—	10	490	—	83.00 / 86.30	—	—
—	26.20 / 29.50	—	37	500	—	90.00 / 93.50	—	—
—	24.80 / 28.00	—	2	505	—	94.00 / 97.20	—	—
—	23.60 / 27.00	—	1	510	—	97.50 / 100.90	—	—
—	18.00 / 21.50	—	6	535	—	117.00 / 120.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,038 · put OI 485

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
133.00	128.50 / 132.50	1	4	325	—	18.00 / 22.00	—	—
—	125.00 / 129.00	—	24	330	—	19.50 / 24.00	—	1
127.00	122.00 / 125.50	5	1	335	—	21.00 / 24.90	—	4
—	118.50 / 122.50	—	3	340	—	22.50 / 26.50	—	46
—	115.00 / 119.50	—	3	345	—	24.00 / 28.50	—	—
—	111.50 / 116.50	—	73	350	—	26.00 / 30.50	—	15
—	108.50 / 113.50	—	6	355	—	27.50 / 32.00	—	102
—	105.50 / 110.50	—	9	360	—	29.50 / 34.00	—	98
—	102.50 / 107.50	—	3	365	—	31.00 / 35.50	—	30
—	99.50 / 104.50	—	20	370	—	33.00 / 37.50	—	34
—	96.50 / 101.50	—	12	375	—	35.00 / 39.50	—	2
—	94.00 / 98.70	—	98	380	—	37.00 / 41.50	—	22
—	91.00 / 96.00	—	68	385	—	39.00 / 43.50	—	2
—	88.50 / 93.50	—	38	390	—	41.00 / 45.50	—	33
—	86.00 / 90.50	—	4	395	—	43.00 / 47.50	—	12
—	83.50 / 88.00	—	134	400	47.35	45.00 / 49.50	1	14
—	80.50 / 85.50	—	23	405	—	47.50 / 52.00	—	—
—	78.00 / 83.00	—	60	410	—	49.50 / 54.50	—	37
—	75.50 / 80.50	—	7	415	—	52.00 / 57.00	—	1
—	73.00 / 78.00	—	10	420	—	54.50 / 59.50	—	—
—	71.50 / 75.50	—	45	425	—	57.00 / 61.00	—	1
71.00	70.50 / 73.00	57	78	430	—	59.50 / 63.50	—	—
—	67.00 / 71.00	—	11	435	—	62.00 / 66.50	—	11
69.50	65.00 / 69.00	1	51	440	—	65.00 / 69.00	—	1
—	62.50 / 66.50	—	6	445	—	67.50 / 71.50	—	19
—	60.50 / 64.50	—	128	450	—	70.00 / 75.00	—	—
—	58.00 / 63.00	—	13	455	—	73.00 / 78.00	—	—
—	56.00 / 61.00	—	4	460	—	76.00 / 81.00	—	—
—	52.50 / 57.00	—	3	470	—	82.00 / 87.00	—	—
—	50.50 / 55.50	—	5	475	—	85.00 / 90.00	—	—
—	49.00 / 53.50	—	46	480	—	88.50 / 93.50	—	—
—	47.50 / 52.00	—	1	485	—	91.50 / 96.50	—	—
—	45.50 / 50.50	—	1	490	—	95.00 / 99.50	—	—
45.55	44.70 / 47.50	6	8	500	—	101.50 / 105.50	—	—
—	41.50 / 46.00	—	2	505	—	105.00 / 109.00	—	—
—	39.50 / 44.50	—	7	510	—	108.50 / 113.50	—	—
—	37.00 / 42.00	—	22	520	—	115.50 / 120.50	—	—
—	35.50 / 40.50	—	2	525	—	119.50 / 124.00	—	—
—	34.50 / 39.50	—	5	530	—	123.00 / 128.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OIH

OIH options score OIH gamma walls OIH max pain OIH IV rank OIH put/call ratio OIH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.