OKTA · Option chain

OKTA Option Chain

Every listed OKTA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$170.42

Call open interest

22,205

Put open interest

17,650

Put/call (volume)

1.07

7,455 contracts changed hands across these expirations — 3,609 calls against 3,846 puts. Puts outtraded calls 1.07 to one.

Sep 11, 20266 days

call OI 2,666 · put OI 3,431

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.70 / 43.25	—	—	128	0.04	0.00 / 0.19	45	140
—	40.70 / 42.25	—	140	129	0.04	0.00 / 0.19	75	222
—	39.70 / 41.30	—	33	130	0.07	0.00 / 0.19	11	346
—	38.70 / 40.30	—	4	131	0.11	0.00 / 0.19	10	90
—	37.75 / 39.30	—	1	132	0.04	0.00 / 0.19	31	34
—	36.75 / 38.30	—	2	133	0.05	0.00 / 0.19	44	52
—	35.75 / 37.30	—	4	134	0.07	0.00 / 0.19	4	22
—	34.75 / 36.30	—	26	135	0.08	0.00 / 0.20	4	42
—	33.75 / 35.30	—	9	136	0.08	0.00 / 0.20	8	27
32.19	32.75 / 34.30	2	24	137	0.09	0.01 / 0.20	2	31
—	31.75 / 33.30	—	25	138	0.09	0.01 / 0.21	35	38
29.31	30.75 / 32.30	10	21	139	0.10	0.02 / 0.22	11	99
29.30	29.75 / 31.30	13	23	140	0.10	0.01 / 0.17	45	43
27.29	28.80 / 30.25	16	10	141	—	0.01 / 0.23	—	19
26.34	27.80 / 29.35	16	8	142	—	0.01 / 0.24	—	32
—	26.80 / 28.35	—	9	143	0.09	0.01 / 0.18	1	30
—	25.85 / 27.30	—	9	144	—	0.01 / 0.27	—	1
—	24.85 / 26.40	—	11	145	0.18	0.11 / 0.23	24	134
22.24	23.90 / 25.40	1	8	146	0.24	0.01 / 0.32	10	133
—	22.90 / 24.45	—	9	147	0.35	0.01 / 0.35	3	31
—	21.95 / 23.45	—	5	148	—	0.09 / 0.39	—	9
—	21.00 / 22.50	—	9	149	0.34	0.25 / 0.43	1	19
18.07	20.05 / 21.55	5	53	150	0.30	0.25 / 0.34	1,314	243
—	17.70 / 19.20	—	3	152.5	0.55	0.23 / 0.64	17	69
11.09	15.40 / 16.85	1	87	155	0.84	0.50 / 0.87	91	39
12.65	13.20 / 14.65	11	61	157.5	1.26	0.72 / 1.14	23	517
10.52	11.15 / 12.50	13	14	160	1.43	1.17 / 1.61	211	136
8.95	9.20 / 10.50	33	35	162.5	2.45	1.61 / 2.18	13	88
7.00	7.50 / 8.70	33	64	165	2.96	2.21 / 2.94	13	114
6.35	6.00 / 7.00	48	71	167.5	3.55	3.10 / 3.95	17	38
4.75	4.70 / 5.65	83	336	170	4.83	4.40 / 5.10	2	151
3.85	3.55 / 4.35	34	91	172.5	—	5.50 / 6.50	—	373
2.15	2.66 / 3.45	37	53	175	—	6.95 / 8.10	—	39
1.75	1.92 / 2.62	37	13	177.5	10.30	8.60 / 9.90	4	1
1.54	1.36 / 1.75	1,051	894	180	12.10	10.50 / 11.85	3	16
0.96	0.93 / 1.52	53	59	182.5	—	12.50 / 13.95	—	—
0.90	0.63 / 1.05	67	193	185	—	14.65 / 16.15	—	6
—	0.42 / 0.91	—	31	187.5	—	17.00 / 18.45	—	—
0.47	0.27 / 0.72	2	63	190	—	19.25 / 20.80	—	—
0.27	0.16 / 0.50	1	3	192.5	—	21.60 / 23.20	—	—
0.19	0.09 / 0.48	2	52	195	—	24.00 / 25.60	—	6
—	0.03 / 0.41	—	5	197.5	—	26.45 / 28.05	—	—
0.15	0.01 / 0.35	2	70	200	—	28.90 / 30.50	—	1
0.16	0.01 / 0.31	1	2	202.5	—	31.40 / 33.00	—	—
—	0.01 / 0.28	—	6	205	—	33.90 / 35.45	—	—
—	0.01 / 0.26	—	5	207.5	—	36.40 / 37.95	—	—
—	0.01 / 0.25	—	9	210	—	38.90 / 40.45	—	—
—	0.00 / 0.26	—	3	212.5	—	41.40 / 42.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 15,396 · put OI 8,543

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.85 / 43.45	—	2	128	0.09	0.01 / 0.27	16	14
—	40.85 / 42.45	—	78	129	—	0.01 / 0.28	—	140
—	39.85 / 41.45	—	1,346	130	—	0.01 / 0.25	—	1,812
—	38.85 / 40.50	—	35	131	—	0.01 / 0.30	—	66
—	37.85 / 39.50	—	39	132	—	0.01 / 0.31	—	32
—	36.90 / 38.50	—	4	133	—	0.01 / 0.32	—	44
—	35.90 / 37.50	—	1	134	—	0.01 / 0.34	—	7
31.05	34.95 / 36.20	7	566	135	0.23	0.10 / 0.35	55	276
—	33.95 / 35.55	—	65	136	—	0.01 / 0.38	—	—
—	32.00 / 33.60	—	9	138	—	0.01 / 0.43	—	3
—	31.05 / 32.65	—	2	139	—	0.01 / 0.46	—	2
29.00	30.05 / 31.65	1	564	140	0.35	0.13 / 0.50	10	912
—	29.10 / 30.70	—	—	141	0.57	0.07 / 0.54	1	—
—	28.15 / 29.75	—	9	142	—	0.22 / 0.59	—	2
—	27.20 / 28.80	—	—	143	0.62	0.20 / 0.64	2	6
—	26.25 / 27.85	—	101	144	0.60	0.24 / 0.71	1	20
26.00	25.30 / 26.90	29	1,414	145	0.63	0.50 / 0.77	24	469
—	24.40 / 26.00	—	5	146	1.25	0.32 / 0.85	2	17
—	23.45 / 25.05	—	3	147	1.40	0.44 / 0.93	2	44
19.98	22.55 / 24.10	2	211	148	0.92	0.60 / 1.03	4	3
20.81	20.75 / 22.30	7	822	150	1.00	0.90 / 1.03	777	1,141
—	18.60 / 20.15	—	13	152.5	1.65	1.01 / 1.60	20	50
15.72	16.50 / 18.00	4	505	155	1.78	1.61 / 1.90	24	431
—	14.55 / 16.05	—	21	157.5	2.70	1.88 / 2.55	3	155
11.90	12.70 / 13.75	10	1,456	160	3.07	2.60 / 3.20	31	1,492
8.84	9.40 / 10.70	44	1,005	165	4.50	4.20 / 4.90	37	557
6.05	6.70 / 7.85	78	1,670	170	7.40	6.05 / 7.20	17	389
5.15	4.80 / 5.25	243	1,426	175	10.45	8.80 / 10.10	5	99
2.75	3.10 / 3.90	55	674	180	13.78	12.10 / 13.55	3	260
2.20	1.91 / 2.69	34	410	185	—	15.85 / 17.45	—	64
1.40	1.15 / 1.50	172	476	190	—	20.05 / 21.75	—	15
0.95	0.70 / 1.00	23	142	195	—	24.60 / 26.25	—	—
0.64	0.60 / 0.67	898	2,195	200	—	29.20 / 30.95	—	14
—	0.13 / 0.35	—	127	210	—	38.85 / 40.65	—	7
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 970 · put OI 927

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.85 / 43.60	—	6	129	—	0.03 / 0.51	—	2
—	40.00 / 41.80	—	10	130	0.29	0.05 / 0.52	1	26
—	39.00 / 40.80	—	16	131	—	0.08 / 0.54	—	1
—	38.05 / 39.85	—	3	132	—	0.08 / 0.58	—	2
—	36.35 / 39.90	—	2	133	—	0.12 / 0.61	—	8
—	36.10 / 37.90	—	5	134	—	0.01 / 0.65	—	14
—	35.15 / 36.95	—	6	135	—	0.01 / 0.69	—	39
—	34.20 / 36.00	—	2	136	—	0.04 / 0.73	—	—
—	33.20 / 35.05	—	—	137	—	0.21 / 0.78	—	18
—	32.25 / 34.10	—	1	138	0.57	0.26 / 0.75	2	20
—	31.35 / 33.15	—	1	139	—	0.27 / 0.91	—	7
—	30.40 / 32.25	—	13	140	0.83	0.45 / 0.98	1	19
—	29.45 / 31.30	—	11	141	—	0.37 / 1.06	—	7
—	28.55 / 30.45	—	4	142	—	0.53 / 1.15	—	4
—	27.65 / 29.50	—	2	143	—	0.66 / 1.25	—	28
—	26.75 / 28.60	—	4	144	1.51	0.78 / 1.35	1	17
—	25.85 / 27.70	—	12	145	1.92	0.80 / 1.47	3	25
—	24.95 / 26.80	—	2	146	2.13	0.70 / 1.59	2	2
—	24.05 / 25.95	—	3	147	2.33	0.81 / 1.73	2	3
19.36	23.20 / 24.80	1	12	148	2.40	1.13 / 1.87	2	4
—	22.35 / 24.20	—	33	149	2.64	1.07 / 2.03	46	—
—	21.50 / 23.40	—	25	150	1.80	1.25 / 2.21	93	89
—	19.50 / 21.30	—	74	152.5	3.65	1.85 / 2.69	2	3
—	17.55 / 19.35	—	18	155	2.91	2.21 / 3.25	3	17
—	15.70 / 17.50	—	14	157.5	3.72	2.83 / 3.80	18	8
—	13.95 / 15.70	—	8	160	4.54	3.50 / 4.60	12	26
12.00	12.35 / 14.05	1	5	162.5	5.60	4.35 / 5.60	6	10
11.20	10.85 / 12.30	2	34	165	6.66	5.45 / 6.60	2	43
—	9.50 / 11.05	—	62	167.5	8.00	6.50 / 7.70	4	17
7.65	8.25 / 9.00	26	246	170	9.35	7.45 / 8.95	3	296
7.32	7.05 / 8.55	3	77	172.5	10.70	8.75 / 10.30	1	5
6.70	6.05 / 7.25	9	49	175	—	10.15 / 11.80	—	2
5.80	5.10 / 6.50	3	—	177.5	—	11.70 / 13.40	—	—
4.65	4.30 / 5.60	3	12	180	—	13.35 / 15.10	—	145
3.34	3.00 / 4.00	3	42	185	—	17.00 / 18.80	—	6
2.36	2.05 / 2.98	11	83	190	—	20.85 / 22.85	—	1
1.85	1.34 / 2.21	2	20	195	—	25.10 / 27.15	—	—
1.11	0.85 / 1.43	15	52	200	—	29.55 / 31.65	—	13
—	0.35 / 1.07	—	1	210	—	38.95 / 41.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 860 · put OI 1,792

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.20 / 43.15	—	22	129	0.53	0.01 / 0.80	4	74
—	40.25 / 42.20	—	9	130	—	0.01 / 0.83	—	202
—	39.25 / 41.25	—	4	131	—	0.01 / 0.88	—	214
—	38.30 / 40.20	—	—	132	0.50	0.02 / 0.92	10	153
—	37.35 / 39.35	—	4	133	—	0.17 / 0.97	—	63
—	36.40 / 38.40	—	52	134	—	0.35 / 1.03	—	2
—	35.45 / 37.45	—	10	135	1.00	0.42 / 0.95	1	13
—	34.55 / 36.45	—	—	136	1.10	0.38 / 1.16	6	5
—	33.60 / 35.60	—	3	137	—	0.39 / 1.23	—	3
—	32.70 / 34.70	—	1	138	1.13	0.51 / 1.32	1	17
—	31.75 / 33.80	—	19	139	1.04	0.80 / 1.25	14	113
—	30.85 / 32.90	—	36	140	1.44	0.77 / 1.52	4	167
—	29.95 / 32.00	—	15	141	1.13	0.61 / 1.52	2	231
—	29.05 / 31.10	—	69	142	1.99	0.70 / 1.75	4	99
—	28.20 / 30.00	—	22	143	1.63	0.80 / 1.88	6	57
—	27.30 / 29.30	—	1	144	1.86	0.92 / 2.02	2	10
—	26.45 / 28.50	—	1	145	2.26	1.04 / 2.17	2	22
—	25.60 / 27.65	—	1	146	2.44	1.17 / 2.33	2	7
—	24.75 / 26.40	—	3	147	2.59	1.31 / 2.50	2	9
—	23.90 / 26.00	—	2	148	2.40	1.56 / 2.39	8	11
—	23.10 / 25.15	—	—	149	3.35	1.79 / 2.61	4	10
—	22.30 / 24.35	—	12	150	3.80	1.95 / 2.78	2	71
—	20.35 / 22.40	—	14	152.5	4.24	2.30 / 3.45	1	17
—	18.45 / 20.50	—	45	155	—	2.88 / 4.00	—	32
—	16.70 / 18.55	—	29	157.5	—	3.75 / 4.90	—	17
14.75	15.05 / 17.00	3	48	160	5.94	4.55 / 5.60	32	24
—	13.50 / 15.40	—	—	162.5	—	5.55 / 6.85	—	42
—	12.05 / 13.80	—	39	165	—	6.25 / 7.90	—	30
—	10.70 / 12.50	—	33	167.5	8.20	8.20 / 8.90	7	5
9.52	9.45 / 11.20	1	48	170	9.50	8.80 / 10.30	3	32
—	8.30 / 10.05	—	22	172.5	11.15	9.95 / 11.65	1	11
—	7.30 / 9.00	—	5	175	13.55	11.65 / 13.15	4	20
6.35	6.00 / 6.45	9	59	180	—	14.40 / 16.40	—	1
—	4.05 / 5.60	—	20	185	—	17.90 / 20.00	—	1
3.94	3.50 / 4.95	1	—	187.5	—	19.70 / 21.90	—	—
3.40	2.98 / 4.10	3	46	190	—	21.85 / 23.90	—	—
2.90	2.13 / 3.45	1	73	195	—	25.85 / 28.05	—	—
—	1.49 / 2.71	—	85	200	—	30.05 / 32.40	—	7
1.20	0.91 / 1.45	5	8	210	—	39.40 / 41.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 46 · put OI 106

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.50 / 42.60	—	1	130	—	0.12 / 1.10	—	20
—	39.55 / 41.70	—	—	131	0.97	0.31 / 1.23	4	—
—	38.60 / 40.75	—	—	132	0.82	0.39 / 0.96	2	—
—	35.80 / 38.00	—	—	135	1.22	0.53 / 1.53	2	5
—	34.90 / 37.10	—	—	136	—	0.55 / 1.61	—	6
—	34.00 / 36.20	—	—	137	1.37	0.54 / 1.71	1	4
—	33.10 / 35.30	—	—	138	1.75	0.83 / 1.83	1	2
—	32.20 / 34.45	—	—	139	1.83	0.72 / 1.95	3	4
30.55	31.35 / 33.55	1	—	140	1.78	0.83 / 2.08	6	4
—	30.45 / 32.70	—	—	141	2.02	0.94 / 2.22	9	15
—	29.60 / 31.85	—	—	142	2.14	1.05 / 2.37	5	17
—	28.75 / 31.00	—	2	143	2.35	1.44 / 2.53	6	4
—	27.90 / 30.15	—	—	144	2.53	1.54 / 2.70	6	—
—	27.05 / 29.30	—	—	145	2.65	1.47 / 2.40	9	—
—	26.20 / 28.50	—	—	146	2.89	1.80 / 3.10	7	—
—	25.40 / 27.70	—	—	147	3.05	2.06 / 3.30	9	—
—	24.60 / 26.90	—	—	148	3.50	2.40 / 3.50	7	—
—	23.80 / 25.65	—	—	149	3.35	2.37 / 3.70	3	1
—	23.05 / 25.30	—	1	150	3.75	2.38 / 3.95	2	13
—	19.35 / 21.50	—	—	155	5.04	3.55 / 5.30	1	3
—	16.00 / 18.20	—	10	160	—	5.15 / 6.95	—	—
—	14.50 / 16.65	—	—	162.5	—	6.05 / 7.95	—	1
—	13.05 / 14.90	—	2	165	9.13	7.05 / 9.05	1	1
—	11.75 / 13.50	—	8	167.5	—	8.20 / 10.25	—	1
—	10.55 / 12.50	—	2	170	—	9.45 / 11.50	—	3
—	9.40 / 11.20	—	3	172.5	—	10.95 / 12.90	—	2
8.50	8.35 / 10.30	2	2	175	—	12.50 / 14.35	—	—
—	6.50 / 8.00	—	2	180	—	15.55 / 17.55	—	—
5.89	5.00 / 6.70	1	2	185	—	18.90 / 21.05	—	—
3.25	3.70 / 4.55	3	—	192.5	—	24.65 / 26.85	—	—
3.50	2.86 / 4.25	5	1	195	—	26.60 / 28.90	—	—
—	2.18 / 3.50	—	9	200	—	30.55 / 33.15	—	—
1.66	1.18 / 2.34	1	1	210	—	39.45 / 42.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,267 · put OI 2,851

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
40.58	39.80 / 43.25	2	424	130	1.03	0.62 / 1.15	11	112
37.03	35.35 / 38.75	4	26	135	1.45	1.12 / 1.67	34	63
31.21	30.75 / 34.35	10	15	140	2.00	1.65 / 2.34	43	135
28.40	26.60 / 30.25	3	55	145	3.02	2.40 / 3.05	20	1,074
23.95	24.05 / 25.90	5	31	150	4.00	3.50 / 4.20	33	251
20.60	20.50 / 21.90	6	68	155	5.25	4.95 / 5.40	8	181
17.95	17.30 / 18.95	2	24	160	7.70	6.30 / 7.45	13	96
14.50	14.40 / 15.50	32	100	165	9.90	8.35 / 9.65	142	89
12.00	11.90 / 13.35	7	180	170	12.45	11.35 / 12.10	23	128
10.38	9.75 / 11.10	5	56	175	—	13.60 / 15.00	—	258
8.09	7.85 / 9.20	17	521	180	—	16.70 / 18.20	—	454
6.19	6.30 / 7.00	44	144	185	22.45	20.10 / 21.65	3	2
5.27	5.05 / 6.25	81	122	190	—	23.45 / 25.40	—	—
4.27	3.95 / 4.95	70	143	195	—	27.30 / 29.40	—	1
3.48	3.10 / 4.20	25	349	200	—	31.40 / 33.55	—	7
2.08	1.86 / 2.71	2	9	210	—	40.25 / 43.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OKTA

OKTA options score OKTA gamma walls OKTA max pain OKTA IV rank OKTA put/call ratio OKTA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.