OLLI · Option chain

OLLI Option Chain

Every listed OLLI strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$73.69

Call open interest

20,438

Put open interest

6,987

Put/call (volume)

2.41

2,621 contracts changed hands across these expirations — 769 calls against 1,852 puts. Puts outtraded calls 2.41 to one.

Sep 18, 202613 days

call OI 17,293 · put OI 3,590

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.10 / 14.70	—	34	60	0.10	0.05 / 0.15	534	1,020
—	7.90 / 9.80	—	34	65	0.43	0.25 / 0.40	778	1,023
4.50	4.30 / 5.70	6	7,020	70	1.20	0.90 / 1.35	282	566
2.05	1.90 / 2.45	268	669	75	3.50	3.10 / 4.00	30	550
0.85	0.60 / 1.00	310	2,795	80	7.10	6.60 / 7.60	6	420
0.20	0.10 / 0.50	13	3,816	85	—	10.10 / 12.80	—	10
0.08	0.00 / 0.10	1	2,925	90	—	15.20 / 18.20	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,212 · put OI 1,113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.20 / 15.90	—	31	60	0.65	0.40 / 0.75	7	226
—	9.40 / 11.00	—	31	65	1.40	1.00 / 1.90	9	133
5.75	6.50 / 7.30	4	195	70	3.10	2.60 / 3.20	196	399
4.30	3.70 / 4.60	84	186	75	5.40	4.90 / 6.10	1	73
2.23	2.00 / 2.75	38	460	80	—	7.90 / 9.80	—	55
0.85	0.95 / 1.50	2	131	85	12.87	11.20 / 13.70	5	156
0.56	0.30 / 1.10	2	178	90	—	15.90 / 18.50	—	71
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,894 · put OI 1,011

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.70 / 19.00	—	11	60	3.10	2.55 / 3.40	2	62
—	12.70 / 14.70	—	59	65	—	4.10 / 5.00	—	112
—	9.80 / 11.70	—	297	70	—	6.10 / 6.90	—	215
8.35	8.10 / 9.20	1	139	75	—	8.30 / 9.40	—	86
—	6.00 / 7.00	—	80	80	—	11.40 / 13.30	—	74
—	5.10 / 6.20	—	71	82.5	—	12.90 / 14.50	—	66
4.98	4.40 / 6.20	13	1,029	85	—	14.60 / 16.60	—	51
—	3.80 / 5.10	—	103	87.5	—	16.50 / 18.40	—	12
3.45	3.10 / 4.40	17	105	90	—	18.30 / 20.40	—	333
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 39 · put OI 1,262

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.00 / 20.10	—	1	60	—	4.00 / 5.50	—	—
—	14.50 / 17.10	—	—	65	—	5.50 / 7.00	—	1,232
—	12.10 / 14.10	—	1	70	—	7.60 / 9.00	—	7
10.00	10.00 / 11.30	10	31	75	—	9.40 / 12.10	—	7
—	7.40 / 9.50	—	2	80	—	12.80 / 14.80	—	7
—	5.60 / 7.60	—	—	85	—	15.20 / 18.10	—	7
—	4.10 / 7.10	—	4	90	—	19.50 / 21.80	—	2
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 0 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.50 / 21.10	—	—	60	5.00	4.40 / 5.60	2	—
—	15.40 / 18.00	—	—	65	—	6.20 / 7.60	—	1
—	12.70 / 15.40	—	—	70	—	7.40 / 9.90	—	1
—	10.30 / 13.00	—	—	75	—	10.70 / 12.30	—	8
—	5.50 / 7.70	—	—	90	—	19.20 / 22.20	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OLLI

OLLI options score OLLI gamma walls OLLI max pain OLLI IV rank OLLI put/call ratio OLLI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.