OMER · Option chain

OMER Option Chain

Every listed OMER strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$19.11

Call open interest

19,828

Put open interest

3,948

Put/call (volume)

0.06

1,293 contracts changed hands across these expirations — 1,218 calls against 75 puts. Calls outtraded puts 16.24 to one.

Sep 18, 202613 days

call OI 9,064 · put OI 2,191

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 4.30	—	393	15	—	0.00 / 0.55	—	669
—	2.00 / 4.80	—	237	16	—	0.05 / 0.20	—	920
—	1.45 / 3.00	—	979	17	—	0.15 / 0.70	—	126
—	0.60 / 2.50	—	205	18	0.50	0.35 / 0.45	3	306
0.90	0.75 / 1.55	60	475	19	—	0.25 / 1.55	—	116
0.48	0.30 / 0.60	13	1,515	20	—	1.00 / 1.70	—	54
0.20	0.00 / 0.40	5	175	21	—	1.50 / 3.10	—	—
—	0.00 / 0.55	—	1,062	22	—	2.15 / 3.90	—	—
0.10	0.05 / 0.15	1,003	4,023	23	—	3.30 / 4.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 852 · put OI 458

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.80	—	2	15	—	0.00 / 0.60	—	157
—	2.80 / 4.30	—	—	16	—	0.40 / 0.85	—	100
—	1.50 / 2.70	—	16	18	—	0.60 / 1.50	—	—
—	1.05 / 2.35	—	1	19	—	0.80 / 2.35	—	6
1.20	1.05 / 1.35	81	318	20	—	1.80 / 2.90	—	163
—	0.70 / 1.05	—	5	21	—	2.20 / 3.80	—	32
—	0.25 / 1.05	—	510	22	—	2.90 / 4.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 4,593 · put OI 661

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 6.30	—	583	15	—	0.15 / 1.30	—	54
—	3.40 / 5.30	—	594	16	—	0.60 / 1.45	—	246
—	2.65 / 4.20	—	849	17	—	1.15 / 1.75	—	51
—	2.15 / 3.90	—	908	18	—	1.50 / 2.25	—	119
—	2.30 / 3.20	—	501	19	—	1.80 / 3.00	—	103
—	1.40 / 2.70	—	786	20	—	2.20 / 3.70	—	33
—	1.10 / 2.30	—	65	21	—	2.85 / 4.30	—	—
—	1.05 / 1.75	—	294	22	—	3.60 / 4.90	—	55
1.10	1.00 / 1.35	25	13	23	—	3.90 / 5.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,969 · put OI 297

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.24	4.70 / 5.60	1	290	15	—	0.95 / 2.90	—	82
—	3.00 / 5.60	—	287	16	—	0.00 / 1.45	—	4
—	3.20 / 4.50	—	83	17	1.75	1.25 / 1.90	40	76
—	2.80 / 4.50	—	314	18	—	1.85 / 2.25	—	17
—	2.35 / 3.40	—	35	19	—	2.05 / 3.10	—	43
—	1.95 / 3.00	—	754	20	—	2.65 / 4.10	—	61
—	1.60 / 2.70	—	1	21	—	3.20 / 4.50	—	14
—	1.60 / 2.85	—	202	22	—	3.90 / 5.30	—	—
—	1.10 / 2.00	—	3	23	—	4.00 / 6.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,067 · put OI 65

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 6.10	—	1,268	15	1.25	0.90 / 1.45	1	54
—	4.00 / 5.80	—	30	16	—	1.25 / 2.55	—	—
—	3.40 / 5.20	—	78	17	—	1.65 / 2.25	—	1
—	3.00 / 4.50	—	3	18	—	1.85 / 3.10	—	—
—	2.65 / 3.90	—	261	19	—	2.35 / 3.40	—	—
—	2.60 / 3.60	—	1,210	20	3.50	2.95 / 3.90	30	10
—	1.90 / 3.00	—	—	21	4.20	3.70 / 4.80	1	—
—	1.90 / 2.70	—	143	22	—	4.30 / 5.70	—	—
1.83	1.65 / 2.20	20	74	23	—	5.00 / 6.40	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 283 · put OI 276

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.54	5.00 / 7.30	10	26	15	—	1.10 / 2.05	—	32
—	4.30 / 6.10	—	30	16	—	1.65 / 3.00	—	72
—	3.80 / 5.60	—	16	17	—	1.90 / 3.60	—	66
—	3.40 / 5.00	—	2	18	—	2.45 / 3.20	—	24
—	2.90 / 4.50	—	4	19	—	2.60 / 3.90	—	—
—	2.50 / 4.20	—	34	20	—	3.30 / 4.60	—	11
—	2.20 / 3.90	—	2	21	—	3.80 / 5.30	—	51
—	2.05 / 3.40	—	144	22	—	4.50 / 6.70	—	—
—	1.00 / 3.90	—	25	23	—	5.00 / 7.10	—	20
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OMER

OMER options score OMER gamma walls OMER max pain OMER IV rank OMER put/call ratio OMER options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.