OPRA · Option chain

OPRA Option Chain

Every listed OPRA strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.44

Call open interest

9,830

Put open interest

6,787

Put/call (volume)

1.13

187 contracts changed hands across these expirations — 88 calls against 99 puts. Puts outtraded calls 1.13 to one.

Sep 18, 202613 days

call OI 5,948 · put OI 5,604

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.55 / 6.50	—	—	14	—	0.00 / 0.75	—	1
—	2.10 / 5.40	—	—	15	—	0.00 / 0.75	—	23
—	2.10 / 4.50	—	—	16	—	0.00 / 0.20	—	66
—	0.75 / 3.40	—	10	17	—	0.05 / 0.20	—	2,796
0.60	0.20 / 1.05	1	48	18	—	0.00 / 0.50	—	2,613
0.35	0.00 / 0.80	12	2,690	19	—	0.35 / 0.95	—	86
0.20	0.05 / 0.35	9	293	20	—	0.30 / 2.80	—	6
—	0.00 / 0.30	—	2,636	21	—	1.65 / 3.60	—	13
—	0.00 / 0.75	—	53	22	—	2.80 / 4.80	—	—
—	0.00 / 0.20	—	218	23	—	3.80 / 6.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,608 · put OI 485

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 6.00	—	9	14	—	0.00 / 0.75	—	56
—	3.30 / 4.80	—	17	15	—	0.00 / 0.25	—	47
—	2.55 / 3.80	—	78	16	0.33	0.10 / 0.60	1	52
—	0.95 / 3.70	—	105	17	—	0.30 / 0.45	—	130
—	1.05 / 1.65	—	36	18	0.65	0.60 / 0.85	4	82
—	0.50 / 1.10	—	141	19	—	0.65 / 1.70	—	58
—	0.30 / 0.60	—	755	20	—	0.50 / 3.10	—	40
—	0.00 / 0.90	—	157	21	—	2.00 / 3.80	—	14
—	0.00 / 0.50	—	202	22	—	2.80 / 4.90	—	6
—	0.00 / 0.75	—	108	23	—	3.80 / 5.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,610 · put OI 553

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 6.60	—	11	14	—	0.40 / 0.75	—	13
—	3.00 / 4.60	—	231	15	—	0.55 / 0.95	—	197
—	3.00 / 4.40	—	1	16	0.90	0.60 / 1.20	1	14
—	1.30 / 3.10	—	298	17.5	1.40	1.30 / 1.70	51	113
1.80	1.15 / 2.30	47	103	19	—	1.85 / 2.80	—	17
1.35	0.85 / 1.80	14	613	20	—	2.25 / 3.80	—	183
—	0.55 / 1.30	—	222	21	—	2.25 / 4.80	—	1
0.70	0.40 / 0.95	5	131	22.5	—	3.80 / 5.60	—	15
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 41 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 6.20	—	1	15	—	0.55 / 2.70	—	3
—	3.40 / 5.40	—	—	16	—	0.90 / 3.70	—	2
—	2.40 / 4.20	—	8	18	—	1.10 / 3.90	—	6
—	2.05 / 2.90	—	2	19	—	2.20 / 3.60	—	—
—	1.60 / 3.20	—	12	20	—	2.30 / 5.00	—	—
—	0.65 / 3.40	—	12	21	—	2.95 / 5.60	—	—
—	0.95 / 2.90	—	6	22	—	4.20 / 5.80	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 542 · put OI 114

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 6.80	—	18	15	—	0.10 / 3.30	—	8
—	1.95 / 4.90	—	25	17.5	2.44	2.25 / 2.80	21	96
—	1.15 / 4.00	—	407	20	—	2.70 / 5.50	—	10
—	0.60 / 3.70	—	92	22.5	5.57	4.50 / 7.40	21	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 81 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 7.60	—	26	15	—	1.15 / 4.00	—	6
—	3.10 / 6.50	—	35	17.5	—	2.20 / 5.30	—	1
—	2.25 / 5.50	—	18	20	—	3.70 / 6.70	—	13
—	1.45 / 4.60	—	2	22.5	—	5.30 / 8.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OPRA

OPRA options score OPRA gamma walls OPRA max pain OPRA IV rank OPRA put/call ratio OPRA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.