ORA · Option chain

ORA Option Chain

Every listed ORA strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$104.19

Call open interest

3,424

Put open interest

13,992

Put/call (volume)

3.99

404 contracts changed hands across these expirations — 81 calls against 323 puts. Puts outtraded calls 3.99 to one.

Sep 18, 202613 days

call OI 2,299 · put OI 1,992

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.40 / 26.00	—	5	80	—	0.05 / 0.25	—	15
—	19.20 / 21.00	—	—	85	—	0.00 / 0.75	—	20
—	13.50 / 16.10	—	2	90	—	0.05 / 0.25	—	168
—	9.20 / 11.40	—	63	95	0.45	0.10 / 0.80	1	325
—	4.80 / 7.00	—	139	100	1.00	0.70 / 2.00	11	167
3.00	2.25 / 2.90	4	448	105	3.00	2.35 / 3.20	7	498
—	0.05 / 1.40	—	95	110	—	5.10 / 7.40	—	127
—	0.05 / 0.50	—	496	115	—	10.30 / 11.30	—	645
—	0.00 / 0.70	—	385	120	—	13.90 / 16.50	—	20
0.09	0.00 / 0.40	3	196	125	—	18.90 / 21.80	—	3
—	0.00 / 0.05	—	470	130	—	23.90 / 26.80	—	4
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 141 · put OI 128

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.10 / 26.60	—	—	80	—	0.05 / 0.75	—	2
—	19.20 / 22.20	—	—	85	—	0.10 / 0.80	—	9
—	14.50 / 17.40	—	—	90	0.70	0.50 / 0.80	1	14
—	10.10 / 12.60	—	—	95	1.38	1.10 / 1.50	2	21
—	6.50 / 8.80	—	5	100	2.75	2.05 / 2.75	4	25
—	4.30 / 5.10	—	25	105	—	3.40 / 5.10	—	46
3.00	2.50 / 3.10	19	58	110	—	6.60 / 8.50	—	8
1.75	1.30 / 1.85	20	30	115	—	10.20 / 12.80	—	3
0.90	0.45 / 1.10	16	16	120	—	14.40 / 16.70	—	—
0.65	0.10 / 0.90	4	3	125	—	19.00 / 22.00	—	—
—	0.05 / 0.75	—	4	130	—	23.70 / 27.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 661 · put OI 8,137

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.40 / 28.50	—	3	80	—	0.80 / 2.10	—	38
—	20.90 / 24.00	—	5	85	1.70	1.25 / 1.90	2	407
—	16.80 / 19.70	—	—	90	—	1.75 / 2.75	—	115
—	13.00 / 15.60	—	2	95	3.60	3.20 / 4.00	11	35
—	9.90 / 11.70	—	14	100	5.30	4.80 / 5.70	4	181
8.41	7.70 / 9.00	4	165	105	7.77	7.10 / 8.00	142	6,063
—	5.10 / 6.80	—	70	110	—	9.70 / 10.90	—	36
—	4.20 / 5.10	—	65	115	—	12.00 / 14.70	—	8
—	3.00 / 3.90	—	118	120	—	16.30 / 18.30	—	1,234
—	2.20 / 2.70	—	179	125	—	20.40 / 22.50	—	7
—	1.25 / 2.25	—	40	130	—	24.90 / 27.30	—	13
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 106 · put OI 327

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.60 / 30.10	—	2	80	—	1.85 / 2.80	—	2
—	19.80 / 22.30	—	1	90	—	3.70 / 5.10	—	1
—	16.40 / 18.80	—	—	95	—	5.00 / 7.10	—	6
—	13.70 / 15.80	—	18	100	—	6.90 / 8.80	—	2
—	11.00 / 13.30	—	5	105	—	8.60 / 11.40	—	—
10.10	9.30 / 10.40	7	45	110	13.00	12.30 / 13.40	4	313
—	7.30 / 8.90	—	24	115	—	14.60 / 17.00	—	3
—	5.70 / 7.80	—	2	120	—	18.20 / 20.50	—	—
—	4.00 / 6.40	—	4	125	—	22.00 / 24.40	—	—
—	3.00 / 5.90	—	5	130	—	26.10 / 28.90	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 217 · put OI 3,408

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.20 / 28.00	—	2	85	—	2.60 / 5.70	—	1
—	22.00 / 24.60	—	3	90	—	4.20 / 7.00	—	—
—	18.90 / 21.50	—	10	95	—	6.10 / 8.90	—	2
17.90	16.10 / 18.30	1	65	100	—	8.30 / 11.00	—	2
16.20	13.60 / 16.30	1	8	105	12.17	11.00 / 12.40	134	3,101
12.86	11.60 / 14.30	2	117	110	—	13.50 / 15.80	—	285
—	9.60 / 12.50	—	3	115	—	16.20 / 18.90	—	17
—	7.90 / 11.00	—	7	120	—	19.70 / 23.20	—	—
—	5.40 / 8.30	—	2	130	—	27.50 / 30.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ORA

ORA options score ORA gamma walls ORA max pain ORA IV rank ORA put/call ratio ORA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.