ORLY · Option chain

ORLY Option Chain

Every listed ORLY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$87.38

Call open interest

23,420

Put open interest

14,596

Put/call (volume)

0.05

3,618 contracts changed hands across these expirations — 3,444 calls against 174 puts. Calls outtraded puts 19.79 to one.

Sep 18, 202613 days

call OI 12,852 · put OI 9,492

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.80 / 22.70	—	4	66.67	—	0.00 / 1.35	—	10
—	18.40 / 21.20	—	1	68	—	0.00 / 0.95	—	5
—	16.70 / 20.30	—	—	69.33	—	0.00 / 0.95	—	3
—	15.80 / 18.50	—	—	70.67	—	0.00 / 2.25	—	11
—	14.10 / 17.70	—	39	72	—	0.00 / 2.15	—	21
—	12.90 / 15.50	—	1	73.33	—	0.00 / 2.10	—	38
—	11.60 / 14.20	—	20	74.67	—	0.00 / 0.50	—	37
—	10.80 / 12.90	—	40	76	—	0.00 / 0.95	—	86
—	9.30 / 11.60	—	8	77.33	—	0.00 / 1.60	—	155
—	8.40 / 10.30	—	3	78.67	—	0.10 / 0.40	—	374
—	7.00 / 9.10	—	42	80	0.20	0.15 / 0.30	1	605
—	5.80 / 7.50	—	7	81.33	—	0.15 / 0.40	—	350
—	4.60 / 6.40	—	50	82.67	—	0.00 / 0.70	—	407
—	3.00 / 5.50	—	76	84	0.60	0.05 / 1.20	4	261
3.40	1.90 / 4.50	16	368	85.33	—	0.20 / 1.65	—	829
2.45	1.60 / 2.90	46	72	86.67	1.35	0.50 / 2.05	17	187
1.70	1.30 / 2.25	9	688	88	1.90	1.10 / 2.60	19	2,559
1.13	0.80 / 1.20	4	296	89.33	—	2.50 / 3.10	—	336
0.75	0.45 / 1.55	3	216	90.67	3.90	3.40 / 4.20	6	1,543
0.48	0.35 / 0.55	2	705	92	—	3.60 / 5.20	—	817
—	0.20 / 0.85	—	436	93.33	—	4.80 / 6.80	—	283
0.15	0.10 / 0.65	2,280	3,737	94.67	—	6.10 / 8.70	—	229
—	0.05 / 0.40	—	1,145	96	—	7.10 / 10.10	—	191
0.16	0.00 / 1.05	8	577	97.33	—	8.70 / 11.00	—	4
0.12	0.05 / 0.15	8	410	98.67	—	10.10 / 12.70	—	49
0.10	0.05 / 0.20	25	1,390	100	—	11.40 / 13.80	—	21
—	0.00 / 0.75	—	556	101.33	—	12.70 / 15.00	—	19
—	0.00 / 1.15	—	529	102.67	—	13.80 / 16.40	—	7
—	0.00 / 0.20	—	563	104	16.06	14.60 / 17.70	19	22
—	0.00 / 1.15	—	470	105.33	—	15.90 / 19.90	—	11
—	0.00 / 1.15	—	139	106.67	—	17.40 / 21.10	—	11
—	0.00 / 1.35	—	264	108	—	18.70 / 22.50	—	11
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 866 · put OI 215

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.00 / 9.70	—	1	80	0.80	0.60 / 0.85	9	53
4.65	3.50 / 5.10	1	—	85	1.95	1.20 / 2.30	62	98
2.25	2.00 / 2.20	140	171	90	4.30	3.30 / 5.10	4	33
0.80	0.80 / 0.90	661	520	95	7.90	7.50 / 8.80	1	31
0.45	0.25 / 0.55	5	166	100	—	11.00 / 13.60	—	—
—	0.00 / 0.45	—	8	105	—	15.60 / 19.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 5,594 · put OI 1,797

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.20 / 20.10	—	57	70	—	0.25 / 0.50	—	88
—	12.70 / 15.90	—	40	75	—	0.80 / 0.90	—	95
—	9.30 / 11.20	—	29	80	1.77	1.35 / 1.90	10	560
—	5.80 / 6.80	—	47	85	3.20	2.50 / 3.40	10	701
3.90	3.60 / 3.90	29	158	90	—	5.20 / 5.80	—	206
2.10	1.45 / 2.25	24	736	95	—	7.60 / 9.90	—	86
1.15	0.60 / 1.10	6	3,408	100	—	11.70 / 14.20	—	25
0.60	0.40 / 0.60	2	1,119	105	—	16.20 / 19.20	—	36
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,774 · put OI 874

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.00 / 20.90	—	21	70	—	0.00 / 0.80	—	226
—	13.10 / 15.80	—	69	75	—	0.00 / 2.10	—	13
—	10.20 / 11.40	—	6	80	—	1.30 / 2.55	—	217
—	7.00 / 8.10	—	24	85	3.70	3.00 / 4.10	2	121
—	4.40 / 5.60	—	84	90	6.30	4.80 / 7.50	10	148
2.80	1.35 / 4.10	5	224	95	—	8.50 / 10.10	—	99
1.50	1.50 / 1.75	21	695	100	—	12.90 / 14.10	—	33
0.95	0.65 / 1.15	10	651	105	—	16.00 / 19.10	—	17
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,145 · put OI 2,056

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.60 / 21.00	—	5	70	—	0.45 / 2.55	—	332
—	13.30 / 17.20	—	151	75	—	1.20 / 1.85	—	91
—	9.90 / 12.60	—	143	80	—	0.55 / 3.50	—	265
—	6.60 / 10.00	—	156	85	—	3.90 / 4.70	—	359
—	5.10 / 6.50	—	322	90	—	6.30 / 7.80	—	198
3.40	2.75 / 3.50	8	244	95	—	8.60 / 10.80	—	497
2.16	1.95 / 2.15	25	535	100	—	12.30 / 14.70	—	123
1.34	1.05 / 1.30	106	589	105	—	16.60 / 19.00	—	191
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 189 · put OI 162

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.60 / 21.30	—	—	70	—	0.00 / 3.20	—	50
—	15.00 / 17.60	—	—	75	—	0.95 / 2.70	—	17
—	10.90 / 13.50	—	1	80	—	1.65 / 5.20	—	29
—	7.60 / 10.30	—	7	85	—	4.20 / 5.30	—	25
—	5.80 / 7.00	—	7	90	—	5.30 / 8.20	—	22
—	3.70 / 4.40	—	49	95	—	8.90 / 11.10	—	19
—	2.40 / 2.95	—	100	100	—	12.50 / 15.10	—	—
—	0.95 / 2.05	—	25	105	—	16.20 / 19.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ORLY

ORLY options score ORLY gamma walls ORLY max pain ORLY IV rank ORLY put/call ratio ORLY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.