OVV · Option chain

OVV Option Chain

Every listed OVV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$65.91

Call open interest

13,799

Put open interest

7,797

Put/call (volume)

0.12

170 contracts changed hands across these expirations — 152 calls against 18 puts. Calls outtraded puts 8.44 to one.

Sep 18, 202613 days

call OI 2,562 · put OI 1,013

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.60 / 17.70	—	1	50	—	0.00 / 0.15	—	301
—	10.70 / 11.40	—	11	55	—	0.00 / 0.15	—	85
—	5.90 / 6.60	—	155	60	0.25	0.10 / 0.30	5	366
2.40	2.05 / 2.55	16	296	65	1.30	1.15 / 1.65	5	129
0.65	0.40 / 0.60	8	1,983	70	—	4.30 / 5.00	—	131
—	0.05 / 0.30	—	91	75	—	9.00 / 9.60	—	1
—	0.00 / 0.20	—	25	80	—	13.90 / 14.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,454 · put OI 5,737

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 17.90	—	562	50	—	0.00 / 0.25	—	477
—	10.90 / 12.80	—	435	55	—	0.20 / 0.45	—	3,796
7.30	6.80 / 8.00	5	670	60	—	0.70 / 1.20	—	977
4.05	3.40 / 4.10	9	969	65	2.45	2.45 / 2.80	4	391
1.69	1.50 / 1.70	56	2,155	70	—	4.70 / 6.40	—	96
0.78	0.65 / 0.80	10	567	75	—	8.40 / 10.30	—	—
0.40	0.15 / 0.45	1	96	80	—	13.00 / 14.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,692 · put OI 1,026

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.60 / 18.60	—	420	50	—	0.65 / 1.05	—	141
—	12.40 / 14.00	—	466	55	1.65	1.55 / 1.90	2	166
—	9.00 / 10.70	—	265	60	—	2.70 / 3.30	—	442
6.70	5.60 / 7.00	12	1,248	65	—	4.70 / 5.40	—	273
—	4.10 / 4.80	—	1,484	70	7.90	7.60 / 8.30	2	3
2.85	2.70 / 2.95	9	1,718	75	—	10.20 / 11.80	—	1
1.85	1.65 / 2.15	25	91	80	—	14.00 / 16.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 74 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.50 / 19.30	—	—	50	—	0.90 / 2.10	—	1
—	13.50 / 15.40	—	15	55	—	1.85 / 3.30	—	10
—	10.30 / 12.10	—	6	60	—	3.30 / 4.90	—	—
—	7.50 / 9.20	—	14	65	—	5.40 / 7.20	—	3
—	5.10 / 7.00	—	3	70	—	8.00 / 10.10	—	2
—	3.60 / 5.30	—	16	75	—	11.20 / 13.60	—	—
—	2.40 / 4.00	—	20	80	—	14.90 / 17.50	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 1 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.60 / 19.60	—	1	50	—	1.40 / 2.30	—	—
—	10.60 / 12.50	—	—	60	—	3.70 / 5.30	—	1
3.54	2.90 / 4.10	1	—	80	—	15.20 / 17.60	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 16 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 16.50	—	—	55	—	2.50 / 4.00	—	4
—	11.30 / 13.20	—	6	60	—	4.10 / 5.80	—	—
—	8.20 / 10.20	—	9	65	—	6.30 / 8.20	—	—
—	3.50 / 5.20	—	1	80	—	15.60 / 18.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OVV

OVV options score OVV gamma walls OVV max pain OVV IV rank OVV put/call ratio OVV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.