OXY · Option chain

OXY Option Chain

Every listed OXY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$60.61

Call open interest

121,183

Put open interest

44,395

Put/call (volume)

0.93

11,581 contracts changed hands across these expirations — 5,996 calls against 5,585 puts. Calls outtraded puts 1.07 to one.

Sep 11, 20266 days

call OI 5,300 · put OI 2,285

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.95 / 16.60	—	1	46	—	0.00 / 0.75	—	—
—	12.95 / 15.65	—	—	47	—	0.00 / 0.95	—	35
—	11.95 / 14.65	—	20	48	—	0.00 / 1.00	—	1
—	11.10 / 13.00	—	6	49	—	0.00 / 1.00	—	6
—	10.00 / 12.60	—	16	50	—	0.00 / 0.75	—	52
—	9.45 / 9.95	—	2	51	—	0.00 / 0.56	—	43
9.10	8.30 / 9.80	2	2	52	0.01	0.00 / 0.23	5	45
8.02	7.45 / 8.25	1	2	53	—	0.00 / 0.62	—	38
—	6.25 / 7.25	—	3	54	0.03	0.00 / 0.27	2	56
5.89	5.50 / 6.00	1	36	55	0.04	0.00 / 0.24	2	408
5.10	4.35 / 5.30	7	91	56	0.07	0.04 / 0.20	65	121
—	3.55 / 4.85	—	15	57	0.17	0.05 / 0.17	10	82
2.99	2.64 / 3.00	11	45	58	0.22	0.20 / 0.30	1,992	133
2.12	1.84 / 2.09	36	215	59	0.45	0.32 / 0.50	284	207
1.24	1.20 / 1.49	421	2,425	60	0.85	0.71 / 0.85	560	247
0.74	0.71 / 0.85	208	437	61	1.28	1.27 / 1.43	252	752
0.42	0.39 / 0.48	545	522	62	1.72	1.67 / 2.21	13	20
0.25	0.20 / 0.25	234	468	63	2.91	2.46 / 2.98	33	32
0.12	0.11 / 0.13	69	386	64	—	3.00 / 3.95	—	—
0.08	0.02 / 0.09	14	273	65	—	3.80 / 5.20	—	5
0.03	0.03 / 0.09	6	138	66	—	4.75 / 6.25	—	—
—	0.01 / 0.14	—	119	67	—	5.55 / 7.25	—	—
0.03	0.00 / 0.05	2	18	68	—	6.55 / 8.25	—	2
—	0.00 / 0.27	—	1	69	—	7.55 / 9.20	—	—
—	0.00 / 0.52	—	59	70	—	8.55 / 10.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 86,662 · put OI 32,887

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.55	12.75 / 13.70	5	2,326	47.5	0.01	0.01 / 0.05	11	2,691
10.82	10.45 / 10.90	15	7,203	50	0.03	0.01 / 0.13	16	5,368
—	9.40 / 10.40	—	—	51	—	0.00 / 0.14	—	3
—	8.45 / 9.55	—	11	52	—	0.00 / 0.06	—	9
8.50	7.95 / 8.75	8	5,361	52.5	0.03	0.01 / 0.10	6	7,080
—	7.40 / 8.45	—	—	53	—	0.00 / 0.27	—	18
—	6.50 / 7.60	—	5	54	0.10	0.01 / 0.14	2	24
5.85	5.50 / 6.05	5	5,746	55	0.12	0.11 / 0.12	153	4,540
5.20	4.50 / 5.50	2	5	56	0.21	0.18 / 0.21	3	162
4.20	3.60 / 4.60	1	5	57	0.30	0.26 / 0.55	3	147
3.60	3.10 / 3.90	10	5,481	57.5	0.38	0.36 / 0.43	41	4,478
—	2.83 / 3.25	—	71	58	0.51	0.49 / 0.56	101	313
2.63	2.07 / 2.63	5	246	59	0.82	0.76 / 0.85	202	520
1.74	1.60 / 1.75	430	12,910	60	1.21	1.15 / 1.26	784	6,187
1.22	1.12 / 1.20	811	679	61	1.66	1.67 / 1.83	198	124
0.88	0.76 / 0.83	95	1,763	62	2.15	2.26 / 2.45	4	15
0.64	0.62 / 0.76	570	6,759	62.5	2.50	2.51 / 2.91	5	787
0.55	0.51 / 0.59	23	200	63	—	2.88 / 3.25	—	1
0.39	0.32 / 0.45	79	90	64	—	3.45 / 4.10	—	1
0.24	0.20 / 0.25	178	10,692	65	—	4.05 / 5.05	—	366
0.19	0.04 / 0.23	5	49	66	—	5.15 / 5.90	—	—
0.20	0.06 / 0.19	44	13	67	—	6.05 / 6.85	—	—
0.11	0.04 / 0.13	2	11,109	67.5	—	6.45 / 7.45	—	32
0.10	0.01 / 0.13	44	12	68	—	7.00 / 7.95	—	—
0.10	0.01 / 0.19	2	1	69	—	7.85 / 8.80	—	—
0.02	0.01 / 0.04	38	12,425	70	—	8.95 / 9.80	—	21
—	0.00 / 0.12	—	746	72.5	—	11.30 / 12.30	—	—
0.02	0.00 / 0.02	2	2,754	75	—	13.80 / 14.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,174 · put OI 1,051

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.45 / 16.65	—	—	46	—	0.00 / 0.75	—	1
—	12.65 / 15.65	—	—	47	—	0.00 / 0.75	—	1
—	11.65 / 14.60	—	—	48	—	0.00 / 0.75	—	26
—	10.75 / 12.95	—	—	49	—	0.00 / 0.75	—	4
—	9.65 / 11.95	—	54	50	0.04	0.00 / 0.08	1	21
—	9.05 / 10.95	—	1	51	—	0.00 / 1.35	—	4
—	8.05 / 9.70	—	6	52	0.09	0.05 / 0.10	22	45
—	7.30 / 8.75	—	—	53	0.09	0.06 / 0.17	3	41
—	6.35 / 7.80	—	—	54	—	0.02 / 0.24	—	36
6.03	5.50 / 6.05	1	19	55	0.15	0.20 / 0.27	1	646
—	4.65 / 5.80	—	61	56	0.36	0.27 / 0.44	2	55
4.20	3.70 / 4.55	100	171	57	0.49	0.45 / 0.75	43	56
—	2.99 / 3.80	—	47	58	0.72	0.71 / 0.86	12	37
2.75	2.40 / 2.88	5	435	59	1.05	1.00 / 1.34	3	18
2.01	1.92 / 2.08	189	311	60	1.47	1.46 / 1.62	16	36
1.95	1.37 / 1.59	2	129	61	1.96	1.78 / 2.14	20	19
1.36	1.06 / 1.42	8	98	62	—	2.54 / 2.79	—	5
0.88	0.65 / 0.90	17	277	63	—	3.15 / 3.50	—	—
0.69	0.54 / 0.64	5	158	64	—	3.80 / 4.40	—	—
0.47	0.38 / 0.48	7	171	65	—	4.15 / 5.20	—	—
—	0.08 / 0.37	—	49	66	—	5.00 / 6.50	—	—
—	0.21 / 0.58	—	51	67	—	5.75 / 7.25	—	—
—	0.03 / 0.32	—	14	68	—	7.35 / 8.15	—	—
0.17	0.06 / 0.33	2	20	69	—	7.65 / 9.10	—	—
0.13	0.02 / 0.20	20	89	70	—	8.60 / 10.10	—	—
—	0.00 / 0.75	—	1	71	—	9.60 / 11.10	—	—
—	0.00 / 0.75	—	12	72	—	10.10 / 12.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 904 · put OI 341

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 15.65	—	—	47	—	0.00 / 1.15	—	6
—	11.35 / 14.70	—	2	48	—	0.00 / 0.75	—	—
—	9.80 / 13.70	—	8	49	—	0.00 / 2.16	—	2
—	8.95 / 12.70	—	49	50	—	0.00 / 0.95	—	9
—	9.25 / 10.75	—	—	51	—	0.00 / 1.00	—	5
—	8.30 / 9.80	—	4	52	—	0.06 / 0.20	—	37
—	7.35 / 8.85	—	—	53	0.17	0.12 / 0.29	23	69
—	6.40 / 7.90	—	2	54	0.34	0.14 / 0.29	1	7
—	5.50 / 7.00	—	19	55	0.31	0.29 / 0.62	3	47
—	4.70 / 6.00	—	64	56	0.45	0.41 / 0.55	13	18
—	3.70 / 4.55	—	65	57	0.65	0.60 / 0.78	3	31
—	3.20 / 3.85	—	20	58	—	0.88 / 1.22	—	44
—	2.76 / 3.05	—	32	59	1.28	1.15 / 1.43	14	10
2.28	2.11 / 2.46	4	191	60	1.69	1.63 / 2.01	12	39
1.92	1.61 / 1.87	2	15	61	2.25	2.00 / 2.55	19	13
1.58	1.21 / 1.56	5	122	62	3.25	2.74 / 3.20	6	1
1.16	0.92 / 1.18	6	43	63	—	3.35 / 4.45	—	—
0.88	0.64 / 0.94	3	35	64	—	4.10 / 4.45	—	—
0.73	0.60 / 0.70	4	114	65	—	3.95 / 6.20	—	2
0.49	0.38 / 0.73	4	10	66	—	5.00 / 6.50	—	—
—	0.31 / 0.53	—	29	67	—	6.20 / 7.20	—	—
—	0.05 / 0.30	—	4	69	—	7.70 / 9.15	—	—
0.16	0.14 / 0.22	125	76	70	—	8.65 / 10.15	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 133 · put OI 232

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.30 / 10.85	—	—	51	—	0.01 / 0.62	—	1
—	8.35 / 10.15	—	—	52	—	0.02 / 0.69	—	82
—	7.45 / 9.20	—	1	53	—	0.04 / 0.75	—	63
—	6.50 / 7.85	—	—	54	—	0.24 / 0.41	—	38
—	5.85 / 6.95	—	1	55	—	0.39 / 0.58	—	8
—	5.00 / 5.95	—	—	56	—	0.55 / 0.80	—	23
—	4.00 / 4.85	—	14	57	—	0.72 / 1.43	—	1
—	3.50 / 4.15	—	1	58	—	1.03 / 1.73	—	—
—	3.00 / 3.55	—	22	59	—	1.38 / 1.88	—	16
—	2.42 / 2.96	—	3	60	1.85	1.80 / 2.13	1	—
—	1.87 / 2.46	—	2	61	2.35	2.31 / 2.73	3	—
2.04	1.47 / 2.05	1	6	62	—	2.90 / 3.25	—	—
1.63	1.25 / 1.63	1	5	63	—	3.55 / 3.90	—	—
1.12	0.98 / 1.19	12	2	64	—	4.25 / 4.65	—	—
0.96	0.78 / 1.10	1	22	65	—	4.75 / 5.50	—	—
0.82	0.60 / 0.85	15	11	66	—	5.50 / 6.45	—	—
—	0.48 / 0.75	—	17	67	—	6.00 / 7.50	—	—
—	0.05 / 0.75	—	1	70	—	8.70 / 10.20	—	—
0.23	0.04 / 0.73	25	25	71	—	9.65 / 11.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 26,010 · put OI 7,599

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.85 / 13.75	—	39	47.5	0.08	0.05 / 0.15	10	631
10.91	10.55 / 11.05	1	65	50	0.17	0.01 / 0.23	41	1,367
8.82	8.20 / 9.00	2	102	52.5	0.33	0.18 / 0.39	30	722
6.35	6.00 / 6.50	24	921	55	0.60	0.54 / 0.71	80	1,517
4.47	4.20 / 4.50	10	1,415	57.5	1.21	1.02 / 1.28	192	1,815
2.86	2.75 / 2.94	120	5,872	60	2.17	2.12 / 2.31	222	1,229
1.79	1.60 / 1.83	383	1,789	62.5	3.37	3.50 / 3.75	34	295
1.02	0.97 / 1.08	461	9,268	65	5.00	5.00 / 5.55	2	21
0.67	0.49 / 0.65	13	287	67.5	—	7.00 / 7.65	—	—
0.35	0.32 / 0.41	36	1,184	70	9.57	9.30 / 9.95	6	—
0.15	0.09 / 0.17	451	5,068	75	—	14.10 / 14.80	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OXY

OXY options score OXY gamma walls OXY max pain OXY IV rank OXY put/call ratio OXY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.