OZK · Option chain

OZK Option Chain

Every listed OZK strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$50.17

Call open interest

5,165

Put open interest

6,976

Put/call (volume)

2.97

119 contracts changed hands across these expirations — 30 calls against 89 puts. Puts outtraded calls 2.97 to one.

Sep 18, 202613 days

call OI 733 · put OI 1,473

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.10 / 10.60	—	—	40	—	0.00 / 0.55	—	1
—	6.70 / 8.10	—	—	42.5	—	0.00 / 0.50	—	15
—	4.40 / 5.80	—	8	45	0.07	0.05 / 0.35	70	201
—	2.30 / 3.40	—	67	47.5	0.18	0.15 / 0.40	6	1,083
1.05	0.80 / 1.10	6	252	50	0.75	0.50 / 0.85	4	135
0.12	0.00 / 0.20	4	229	52.5	—	1.90 / 3.10	—	38
—	0.00 / 0.05	—	175	55	—	4.40 / 5.90	—	—
—	0.00 / 0.50	—	2	57.5	—	6.20 / 8.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 436 · put OI 145

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 8.40	—	—	42.5	—	0.05 / 0.55	—	8
—	4.90 / 6.00	—	—	45	—	0.30 / 0.60	—	12
—	2.80 / 3.60	—	1	47.5	—	0.40 / 1.05	—	118
1.63	1.20 / 1.80	4	55	50	—	1.20 / 1.75	—	7
0.61	0.25 / 0.70	8	69	52.5	—	2.20 / 3.80	—	—
—	0.10 / 0.25	—	311	55	—	4.10 / 6.20	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,494 · put OI 808

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 11.60	—	9	40	—	0.25 / 0.65	—	28
—	7.30 / 8.70	—	12	42.5	—	0.40 / 0.70	—	144
—	5.10 / 6.30	—	41	45	—	0.50 / 0.80	—	361
3.70	3.60 / 4.10	2	34	47.5	1.25	0.70 / 1.65	2	137
—	1.65 / 2.85	—	317	50	—	1.65 / 2.50	—	131
1.10	0.60 / 1.45	4	117	52.5	—	3.10 / 4.30	—	4
0.60	0.35 / 0.85	2	566	55	—	4.50 / 6.30	—	2
—	0.10 / 0.35	—	318	57.5	—	7.20 / 8.80	—	—
—	0.00 / 0.55	—	80	60	—	8.70 / 11.30	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,365 · put OI 4,268

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 11.00	—	275	40	0.50	0.45 / 0.60	1	634
—	7.50 / 9.50	—	70	42.5	—	0.70 / 1.15	—	65
—	6.10 / 6.70	—	375	45	1.15	0.85 / 1.55	1	2,401
—	3.70 / 4.80	—	137	47.5	—	1.45 / 2.30	—	45
—	2.35 / 3.70	—	270	50	—	2.50 / 3.40	—	1,082
—	1.25 / 2.35	—	355	52.5	—	3.40 / 4.90	—	25
—	0.65 / 1.35	—	85	55	6.00	5.50 / 6.30	5	16
—	0.25 / 0.95	—	219	57.5	—	6.90 / 8.90	—	—
—	0.05 / 0.60	—	579	60	—	9.10 / 11.30	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 135 · put OI 281

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 11.40	—	1	40	—	0.30 / 1.05	—	212
—	7.80 / 9.30	—	1	42.5	—	0.55 / 1.50	—	6
—	5.80 / 7.00	—	—	45	—	1.00 / 2.00	—	10
—	4.00 / 5.80	—	13	47.5	—	1.60 / 2.75	—	—
—	2.65 / 4.00	—	27	50	—	2.85 / 3.80	—	1
—	1.65 / 2.80	—	26	52.5	—	3.70 / 5.30	—	52
—	1.10 / 1.55	—	26	55	—	5.20 / 7.10	—	—
—	0.35 / 1.20	—	34	57.5	—	7.30 / 9.10	—	—
—	0.20 / 0.85	—	7	60	—	10.00 / 11.40	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 2 · put OI 1

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.20 / 11.20	—	—	42.5	—	0.25 / 3.80	—	1
—	0.20 / 3.80	—	2	57.5	—	7.30 / 11.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OZK

OZK options score OZK gamma walls OZK max pain OZK IV rank OZK put/call ratio OZK options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.