PAAS · Option chain

PAAS Option Chain

Every listed PAAS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$52.60

Call open interest

34,169

Put open interest

22,288

Put/call (volume)

0.31

2,428 contracts changed hands across these expirations — 1,855 calls against 573 puts. Calls outtraded puts 3.24 to one.

Sep 11, 20266 days

call OI 3,160 · put OI 1,920

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
12.43	12.00 / 14.10	90	93	40	—	0.00 / 0.70	—	4
—	10.20 / 12.20	—	—	41	—	0.00 / 0.70	—	7
—	9.50 / 11.20	—	2	42	—	0.00 / 0.70	—	7
—	8.70 / 10.00	—	—	43	—	0.00 / 0.40	—	35
—	7.50 / 10.20	—	3	44	—	0.00 / 0.75	—	30
7.58	7.30 / 8.00	3	13	45	—	0.00 / 0.40	—	420
—	6.10 / 7.90	—	5	45.5	—	0.00 / 0.75	—	—
6.63	6.40 / 7.00	4	75	46	—	0.00 / 0.60	—	5
—	4.70 / 6.10	—	13	47	—	0.00 / 0.25	—	153
—	4.20 / 5.70	—	—	47.5	0.12	0.00 / 0.20	2	504
5.00	4.30 / 5.10	3	103	48	0.20	0.05 / 0.25	15	34
4.10	3.50 / 4.70	10	—	48.5	0.24	0.05 / 0.30	5	18
—	3.00 / 4.20	—	518	49	0.30	0.10 / 0.30	10	102
—	3.00 / 3.80	—	7	49.5	—	0.25 / 0.45	—	42
3.00	2.95 / 3.50	41	468	50	0.45	0.35 / 0.50	65	167
2.15	1.40 / 3.10	47	88	51	0.73	0.15 / 0.80	52	192
1.65	1.65 / 2.25	47	112	52	0.95	0.95 / 1.20	45	35
1.30	1.20 / 1.45	33	269	53	1.75	1.30 / 1.70	23	29
0.90	0.80 / 1.00	44	303	54	2.47	2.00 / 2.30	11	79
0.57	0.50 / 0.65	63	173	55	—	2.70 / 3.10	—	38
0.40	0.30 / 0.45	72	114	56	—	3.30 / 4.80	—	10
0.20	0.20 / 0.45	34	143	57	—	4.30 / 5.70	—	—
0.15	0.05 / 0.25	4	122	58	—	5.20 / 6.30	—	2
—	0.00 / 0.20	—	6	59	—	5.90 / 7.60	—	1
—	0.05 / 0.25	—	465	60	—	6.90 / 8.00	—	6
—	0.00 / 0.75	—	17	61	—	7.20 / 10.10	—	—
—	0.00 / 0.15	—	10	62	—	8.00 / 11.10	—	—
—	0.00 / 0.10	—	38	65	—	11.90 / 13.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 12,334 · put OI 10,201

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 13.00	—	86	40	0.03	0.00 / 0.05	1	164
—	10.70 / 12.00	—	5	41	—	0.00 / 0.05	—	199
10.51	10.10 / 11.10	90	7	42	0.05	0.00 / 0.30	4	327
9.85	8.90 / 10.00	2	90	43	—	0.00 / 0.15	—	210
8.40	8.30 / 9.10	4	40	44	0.10	0.00 / 0.35	3	218
7.16	7.30 / 8.20	3	371	45	0.18	0.05 / 0.40	1	1,840
6.75	6.20 / 7.30	4	39	46	0.25	0.05 / 0.30	8	187
5.35	5.80 / 6.30	40	316	47	—	0.10 / 0.55	—	409
—	5.10 / 5.90	—	—	47.5	—	0.15 / 0.60	—	11
5.20	4.70 / 5.40	2	415	48	0.60	0.25 / 0.80	9	4,761
—	3.80 / 5.10	—	—	48.5	0.59	0.35 / 0.60	50	332
4.31	3.90 / 5.10	1	339	49	0.70	0.50 / 0.85	9	72
3.93	3.80 / 4.70	4	13	49.5	0.82	0.70 / 0.85	51	35
3.55	3.40 / 3.80	186	1,895	50	1.03	0.80 / 1.00	67	789
2.95	2.80 / 3.20	8	37	51	1.40	1.15 / 1.35	10	28
2.45	2.30 / 2.50	83	1,037	52	2.05	1.50 / 1.80	1	56
1.90	1.80 / 2.05	24	178	53	2.41	1.75 / 2.30	2	50
—	1.25 / 1.60	—	145	54	—	2.50 / 2.85	—	10
1.18	1.10 / 1.20	67	3,110	55	—	2.90 / 3.70	—	381
0.92	0.80 / 1.00	20	420	56	—	3.50 / 4.40	—	1
0.67	0.60 / 0.85	8	191	57	—	4.30 / 5.60	—	1
0.48	0.45 / 0.75	10	107	58	—	5.50 / 6.50	—	1
0.40	0.10 / 0.50	8	165	59	—	6.40 / 7.40	—	15
0.30	0.25 / 0.35	164	2,554	60	7.74	7.30 / 8.10	1	101
0.20	0.15 / 0.35	1	64	61	—	8.20 / 9.50	—	2
—	0.10 / 0.35	—	30	62	—	9.20 / 10.60	—	—
—	0.00 / 0.55	—	30	63	—	9.80 / 11.60	—	—
—	0.00 / 0.20	—	6	64	—	10.70 / 12.60	—	—
—	0.00 / 0.40	—	644	65	—	11.60 / 13.60	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,726 · put OI 1,331

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.60 / 13.60	—	—	40	—	0.00 / 0.75	—	20
—	10.80 / 12.20	—	133	41	—	0.00 / 0.40	—	1
—	9.60 / 11.20	—	9	42	—	0.00 / 0.35	—	11
—	8.70 / 10.40	—	—	43	—	0.05 / 0.35	—	17
—	7.80 / 9.30	—	—	44	—	0.05 / 0.60	—	6
—	7.10 / 8.40	—	2	45	0.30	0.20 / 0.40	2	289
6.35	6.30 / 8.00	50	50	46	0.40	0.15 / 0.55	3	22
6.20	5.90 / 6.60	76	183	47	0.55	0.45 / 0.65	1	68
5.20	5.00 / 6.00	10	15	48	0.92	0.70 / 1.10	5	144
—	4.40 / 5.00	—	9	49	—	0.65 / 1.25	—	231
4.10	3.90 / 4.30	10	136	50	—	0.95 / 1.50	—	58
3.45	3.30 / 3.70	4	108	51	—	1.30 / 2.10	—	37
2.91	2.70 / 3.20	6	117	52	—	1.75 / 2.20	—	7
2.42	2.20 / 2.50	6	534	53	—	2.25 / 2.90	—	7
—	1.85 / 2.45	—	52	54	3.67	2.75 / 3.60	1	403
1.45	1.50 / 2.05	7	83	55	—	3.60 / 4.00	—	4
1.25	1.20 / 1.75	22	27	56	—	4.30 / 4.90	—	5
1.00	0.95 / 1.50	1	50	57	—	4.60 / 5.60	—	—
—	0.65 / 0.95	—	23	58	—	5.80 / 6.90	—	—
—	0.30 / 1.00	—	27	59	—	6.20 / 7.80	—	—
—	0.50 / 0.65	—	89	60	—	7.50 / 8.50	—	—
0.50	0.20 / 0.60	1	62	61	—	8.40 / 9.50	—	1
—	0.25 / 0.60	—	4	62	—	8.70 / 10.40	—	—
0.21	0.05 / 0.45	1	13	65	—	12.00 / 13.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 517 · put OI 201

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.30 / 13.50	—	1	40	0.25	0.00 / 0.35	1	6
—	10.60 / 12.30	—	—	41	0.20	0.05 / 0.60	1	7
—	9.70 / 12.20	—	1	42	—	0.05 / 0.70	—	5
—	9.00 / 11.10	—	—	43	—	0.05 / 0.70	—	53
—	8.10 / 9.60	—	1	44	—	0.05 / 0.65	—	51
—	7.50 / 8.60	—	5	45	—	0.30 / 0.55	—	10
—	6.70 / 7.80	—	2	46	0.75	0.50 / 0.70	6	4
—	5.60 / 6.90	—	30	47	0.75	0.45 / 0.85	10	16
—	5.00 / 6.10	—	73	48	—	0.65 / 1.10	—	17
—	4.80 / 5.80	—	5	49	—	0.90 / 1.60	—	5
4.35	4.20 / 5.10	4	45	50	2.05	1.25 / 1.80	1	7
—	3.20 / 4.40	—	22	51	2.30	1.65 / 2.15	3	2
—	3.10 / 3.90	—	69	52	2.62	2.10 / 2.60	1	5
2.85	2.70 / 3.40	5	36	53	3.24	2.65 / 3.40	1	7
2.25	1.95 / 2.90	1	32	54	—	3.10 / 4.00	—	1
—	1.85 / 2.50	—	57	55	—	3.70 / 4.40	—	5
1.55	1.55 / 1.80	14	12	56	—	4.40 / 5.00	—	—
1.22	1.05 / 1.90	12	9	57	—	5.00 / 6.00	—	—
1.17	0.75 / 1.20	1	10	58	—	5.70 / 6.70	—	—
—	0.70 / 1.15	—	21	59	—	6.80 / 8.00	—	—
0.78	0.70 / 1.25	8	47	60	—	7.70 / 8.90	—	—
0.63	0.55 / 0.95	3	11	61	—	8.40 / 9.60	—	—
—	0.40 / 0.80	—	6	62	—	8.90 / 10.90	—	—
—	0.15 / 0.80	—	8	63	—	9.80 / 11.80	—	—
0.34	0.20 / 0.35	11	14	65	—	12.20 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 67 · put OI 22

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 14.20	—	10	40	—	0.00 / 0.55	—	—
—	8.20 / 9.90	—	—	44	—	0.20 / 0.70	—	12
—	7.20 / 9.90	—	—	45	—	0.30 / 1.10	—	2
—	6.00 / 8.30	—	—	47	—	0.20 / 1.20	—	1
—	5.60 / 7.50	—	—	48	—	0.45 / 1.60	—	1
5.25	4.10 / 6.80	1	1	49	—	0.65 / 1.95	—	—
—	4.40 / 5.30	—	3	50	—	1.10 / 2.30	—	—
4.07	3.80 / 5.60	6	12	51	—	1.40 / 2.70	—	—
—	3.30 / 3.80	—	8	52	—	2.55 / 3.20	—	—
—	1.90 / 4.50	—	11	53	—	2.10 / 3.70	—	6
—	1.80 / 3.00	—	6	56	—	3.80 / 6.40	—	—
—	0.75 / 2.60	—	2	57	—	4.60 / 7.20	—	—
—	1.15 / 1.80	—	3	58	—	5.30 / 7.90	—	—
—	0.15 / 2.05	—	9	60	—	7.60 / 9.40	—	—
—	0.05 / 1.80	—	1	61	—	7.70 / 10.40	—	—
—	0.30 / 1.20	—	1	62	—	8.40 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 16,365 · put OI 8,613

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.30 / 13.30	—	165	40	0.28	0.20 / 0.65	10	1,941
—	11.20 / 12.40	—	—	41	—	0.20 / 0.45	—	29
—	10.40 / 11.50	—	2	42	—	0.30 / 0.50	—	6
—	9.80 / 10.60	—	51	43	0.55	0.20 / 0.60	3	58
9.50	8.40 / 9.80	2	12	44	—	0.35 / 0.85	—	2
—	7.80 / 8.90	—	3,307	45	0.82	0.45 / 0.90	23	1,112
7.50	7.40 / 8.10	35	57	46	1.05	0.90 / 1.25	6	46
—	6.60 / 7.40	—	126	47	—	1.00 / 1.30	—	80
5.90	5.90 / 6.90	1	172	48	1.53	1.15 / 1.95	1	702
—	5.30 / 6.00	—	153	49	1.85	1.45 / 2.30	17	94
5.03	4.80 / 5.40	80	3,236	50	2.23	2.05 / 2.30	30	2,336
2.75	2.60 / 2.90	156	2,187	55	5.15	4.60 / 4.90	2	684
1.34	1.25 / 1.50	74	5,145	60	—	8.20 / 9.20	—	1,433
0.65	0.55 / 0.80	23	1,752	65	—	12.60 / 13.60	—	90
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PAAS

PAAS options score PAAS gamma walls PAAS max pain PAAS IV rank PAAS put/call ratio PAAS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.