PALL · Option chain

PALL Option Chain

Every listed PALL strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$25.79

Call open interest

17,090

Put open interest

7,862

Put/call (volume)

0.09

722 contracts changed hands across these expirations — 665 calls against 57 puts. Calls outtraded puts 11.67 to one.

Sep 18, 202613 days

call OI 9,347 · put OI 4,558

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.70	5.60 / 6.00	4	385	20	—	0.00 / 0.20	—	449
—	3.80 / 5.10	—	17	21	—	0.00 / 0.20	—	146
—	2.95 / 4.40	—	382	22	0.15	0.00 / 0.30	1	592
—	2.05 / 3.40	—	119	23	0.25	0.05 / 0.25	5	741
2.20	2.00 / 2.20	1	463	24	0.35	0.20 / 0.50	1	290
1.46	1.35 / 1.60	47	617	25	0.65	0.50 / 0.80	9	424
1.01	0.75 / 1.05	7	394	26	—	0.95 / 1.25	—	600
0.60	0.50 / 0.70	150	2,800	27	2.17	1.60 / 2.10	5	135
0.35	0.30 / 0.50	1	493	28	3.00	2.40 / 3.10	2	340
0.20	0.00 / 0.40	1	198	29	—	3.20 / 4.20	—	111
0.20	0.10 / 0.30	14	883	30	—	4.10 / 4.60	—	88
0.15	0.00 / 0.50	2	873	31	—	5.00 / 6.20	—	121
—	0.00 / 0.75	—	81	31.2	—	5.10 / 6.40	—	25
—	0.00 / 0.75	—	48	31.4	—	5.30 / 6.60	—	75
—	0.00 / 0.75	—	110	31.6	—	5.40 / 6.80	—	135
—	0.00 / 0.75	—	35	31.8	—	5.80 / 7.00	—	110
0.15	0.05 / 0.20	1	1,194	32	—	5.90 / 7.20	—	176
—	0.00 / 0.75	—	255	32.2	—	6.20 / 7.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,027 · put OI 536

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 6.50	—	150	20	0.17	0.05 / 0.20	1	8
—	4.10 / 5.50	—	10	21	—	0.00 / 0.75	—	17
—	3.10 / 4.60	—	—	22	—	0.05 / 0.40	—	63
—	2.50 / 3.70	—	—	23	0.55	0.45 / 0.55	5	65
—	2.25 / 2.90	—	1	24	—	0.65 / 1.10	—	186
2.06	1.85 / 2.20	23	117	25	1.25	0.95 / 1.40	4	154
1.60	1.45 / 1.70	63	438	26	—	1.55 / 2.55	—	8
1.28	0.90 / 1.40	20	54	27	—	2.00 / 3.40	—	15
0.90	0.80 / 1.00	8	117	28	—	2.90 / 4.10	—	—
0.50	0.15 / 0.90	1	45	29	—	3.70 / 4.90	—	4
0.60	0.45 / 0.75	8	61	30	—	4.50 / 5.10	—	13
0.30	0.35 / 0.70	1	32	31	—	5.10 / 6.60	—	3
—	0.00 / 0.75	—	2	32	—	6.10 / 7.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 4,560 · put OI 2,497

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.00 / 6.60	—	91	20	—	0.15 / 0.90	—	133
5.52	4.90 / 5.80	5	403	21	—	0.35 / 1.10	—	505
—	3.50 / 5.10	—	581	22	—	0.50 / 1.10	—	231
4.10	3.90 / 4.40	12	226	23	1.40	1.00 / 1.80	15	139
3.50	3.30 / 3.80	5	175	24	1.62	1.30 / 2.10	2	711
—	2.05 / 3.40	—	155	24.8	—	1.65 / 2.85	—	25
—	2.65 / 3.20	—	717	25	—	1.60 / 2.95	—	54
—	2.05 / 3.40	—	50	25.2	—	1.90 / 3.10	—	24
—	1.80 / 3.20	—	123	25.4	—	1.85 / 2.55	—	100
—	1.90 / 3.10	—	25	25.6	—	2.10 / 3.30	—	—
—	1.85 / 2.95	—	40	25.8	—	2.00 / 3.40	—	50
2.55	2.40 / 2.75	35	205	26	—	2.30 / 3.70	—	90
—	1.60 / 2.75	—	26	26.2	—	2.40 / 3.70	—	5
—	1.65 / 2.80	—	176	26.4	—	2.55 / 3.80	—	25
—	1.55 / 2.75	—	120	26.6	—	2.70 / 3.90	—	5
—	1.50 / 2.65	—	30	26.8	—	2.70 / 4.10	—	—
2.41	1.95 / 2.45	4	135	27	3.45	2.80 / 3.50	5	58
—	1.35 / 2.50	—	10	27.2	—	3.00 / 4.40	—	—
—	1.30 / 2.45	—	60	27.4	—	3.10 / 4.60	—	10
—	1.20 / 2.35	—	22	27.6	—	3.30 / 4.70	—	10
—	1.20 / 2.25	—	26	27.8	—	3.40 / 4.80	—	—
—	1.15 / 2.10	—	108	28	—	3.40 / 5.00	—	53
—	1.10 / 2.10	—	35	28.2	—	3.60 / 5.10	—	—
—	1.05 / 2.00	—	20	28.4	—	3.70 / 5.30	—	5
—	0.80 / 2.05	—	15	28.6	—	4.00 / 5.40	—	5
—	0.95 / 1.90	—	5	28.8	—	4.20 / 5.60	—	5
1.30	0.95 / 1.85	39	50	29	—	4.30 / 5.80	—	35
—	0.90 / 1.85	—	15	29.2	—	4.50 / 5.90	—	—
—	0.85 / 1.80	—	11	29.4	—	4.60 / 6.10	—	5
—	0.75 / 1.70	—	20	29.6	—	4.60 / 6.20	—	—
—	0.75 / 1.70	—	15	29.8	—	4.90 / 6.40	—	—
1.30	0.80 / 1.70	50	202	30	—	5.10 / 6.70	—	88
—	0.70 / 1.65	—	10	30.2	—	5.20 / 6.90	—	105
—	0.65 / 1.80	—	8	30.4	—	5.10 / 7.00	—	—
—	0.65 / 1.60	—	5	30.6	—	5.60 / 7.20	—	—
—	0.40 / 1.55	—	52	30.8	—	5.70 / 7.40	—	—
—	0.60 / 1.40	—	75	31	—	5.60 / 7.50	—	5
—	0.50 / 1.45	—	6	31.4	—	6.20 / 7.90	—	—
—	0.50 / 1.35	—	20	31.6	—	6.40 / 8.00	—	—
1.00	0.90 / 1.05	10	492	32	—	6.70 / 8.30	—	16
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 2,156 · put OI 271

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.90 / 7.20	—	53	20	—	0.30 / 1.25	—	81
—	5.60 / 6.50	—	4	21	—	0.60 / 1.55	—	1
—	4.60 / 5.80	—	54	22	—	1.15 / 1.80	—	14
4.90	4.60 / 5.10	1	596	23	—	1.60 / 2.35	—	20
—	3.80 / 4.80	—	35	24	—	2.00 / 2.60	—	116
3.80	3.20 / 4.10	14	400	25	—	2.30 / 3.50	—	14
3.50	3.20 / 3.60	132	272	26	—	3.00 / 4.20	—	5
3.03	2.70 / 3.30	4	45	27	—	3.60 / 4.90	—	—
—	1.90 / 2.90	—	29	28	—	4.20 / 5.60	—	10
—	1.65 / 2.60	—	85	29	—	5.00 / 6.30	—	—
2.15	1.45 / 2.40	2	561	30	6.00	5.80 / 6.20	2	10
—	1.40 / 2.10	—	10	31	—	6.30 / 8.00	—	—
—	1.05 / 1.95	—	12	32	—	6.90 / 8.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PALL

PALL options score PALL gamma walls PALL max pain PALL IV rank PALL put/call ratio PALL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.