PARR · Option chain

PARR Option Chain

Every listed PARR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$81.98

Call open interest

5,452

Put open interest

1,116

Put/call (volume)

0.36

252 contracts changed hands across these expirations — 185 calls against 67 puts. Calls outtraded puts 2.76 to one.

Sep 18, 202613 days

call OI 1,166 · put OI 406

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.07	15.40 / 17.50	1	92	65	—	0.10 / 0.40	—	49
10.65	10.90 / 12.80	2	70	70	0.47	0.30 / 0.65	37	137
8.80	6.70 / 8.60	3	225	75	1.30	1.05 / 1.60	1	64
4.05	4.50 / 5.00	8	116	80	—	1.95 / 3.50	—	103
2.50	2.35 / 2.75	12	188	85	—	5.30 / 6.50	—	36
1.00	0.90 / 1.80	3	443	90	—	8.60 / 10.80	—	12
—	0.15 / 1.20	—	20	95	—	13.00 / 15.30	—	—
—	0.05 / 0.75	—	12	100	—	17.70 / 20.10	—	5
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,057 · put OI 327

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.70 / 18.80	—	155	65	1.08	0.85 / 1.20	1	169
12.90	13.30 / 14.40	70	126	70	—	1.45 / 2.50	—	57
9.71	9.30 / 11.00	2	970	75	3.00	3.00 / 3.90	2	40
7.22	6.80 / 7.90	6	94	80	5.10	4.90 / 6.10	1	56
4.80	4.50 / 5.60	8	89	85	—	7.40 / 9.00	—	5
3.50	3.30 / 3.70	1	35	90	—	10.60 / 12.40	—	—
2.37	1.95 / 2.75	23	572	95	—	14.60 / 16.80	—	—
—	1.00 / 2.25	—	16	100	—	18.80 / 21.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,685 · put OI 109

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
22.00	19.00 / 21.40	8	127	65	—	2.35 / 3.80	—	56
—	15.60 / 18.00	—	48	70	4.70	4.10 / 5.20	9	42
13.85	12.70 / 14.90	3	80	75	—	5.70 / 7.10	—	5
11.41	10.50 / 12.30	6	80	80	—	8.10 / 9.80	—	3
—	8.10 / 10.30	—	31	85	—	10.80 / 12.70	—	1
—	6.60 / 8.80	—	45	90	—	13.80 / 16.00	—	1
—	4.60 / 7.10	—	6	95	—	17.30 / 19.60	—	1
—	3.50 / 5.90	—	1,268	100	—	21.10 / 23.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 233 · put OI 159

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.00 / 22.40	—	3	65	—	3.30 / 4.60	—	23
—	16.80 / 19.20	—	25	70	—	4.60 / 6.20	—	15
16.30	13.90 / 16.20	2	10	75	—	6.50 / 8.10	—	1
12.20	11.60 / 13.30	4	125	80	—	8.80 / 10.70	—	1
11.70	9.40 / 11.60	10	7	85	—	11.60 / 13.60	—	28
—	7.70 / 9.90	—	8	90	—	14.80 / 17.00	—	91
7.29	6.40 / 8.20	6	39	95	—	18.20 / 20.60	—	—
—	4.40 / 7.10	—	16	100	—	21.80 / 24.40	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 231 · put OI 81

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.70 / 25.00	—	50	65	—	4.30 / 6.40	—	40
—	18.70 / 22.20	—	12	70	—	5.90 / 8.40	—	18
—	16.40 / 18.80	—	70	75	—	8.20 / 10.30	—	12
15.50	13.70 / 15.90	7	81	80	—	11.30 / 12.70	—	10
—	11.90 / 14.40	—	8	85	—	13.30 / 15.70	—	1
—	7.00 / 9.80	—	10	100	—	23.50 / 26.30	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 80 · put OI 34

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.70 / 27.20	—	2	65	—	5.50 / 7.90	—	—
—	18.20 / 21.20	—	10	75	—	9.70 / 12.20	—	19
—	16.10 / 18.30	—	9	80	—	12.20 / 15.20	—	—
—	14.30 / 16.30	—	15	85	—	15.70 / 17.40	—	13
—	11.90 / 14.80	—	24	90	19.50	18.90 / 20.60	16	2
—	10.90 / 13.40	—	8	95	—	21.40 / 24.10	—	—
—	9.20 / 12.10	—	12	100	—	25.60 / 27.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PARR

PARR options score PARR gamma walls PARR max pain PARR IV rank PARR put/call ratio PARR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.