PAYX · Option chain

PAYX Option Chain

Every listed PAYX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$125.08

Call open interest

25,510

Put open interest

10,758

Put/call (volume)

0.22

172 contracts changed hands across these expirations — 141 calls against 31 puts. Calls outtraded puts 4.55 to one.

Sep 18, 202613 days

call OI 13,894 · put OI 5,489

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.20 / 32.30	—	242	95	0.05	0.00 / 0.20	1	1,239
—	24.60 / 26.00	—	812	100	—	0.00 / 0.20	—	580
19.40	18.40 / 22.40	3	758	105	0.95	0.00 / 0.80	1	400
14.90	14.10 / 17.40	2	1,143	110	0.22	0.10 / 0.35	2	752
9.65	9.90 / 11.30	1	1,931	115	0.44	0.00 / 1.05	10	1,010
6.10	5.10 / 8.20	20	1,421	120	1.28	0.00 / 2.50	2	1,017
2.45	2.40 / 4.00	7	1,569	125	—	1.35 / 4.10	—	398
1.30	0.75 / 1.25	9	2,558	130	—	4.60 / 7.10	—	55
0.30	0.10 / 1.00	3	1,990	135	—	8.90 / 11.60	—	26
0.11	0.00 / 0.15	1	1,112	140	—	13.70 / 17.00	—	8
—	0.00 / 1.15	—	42	145	20.51	18.20 / 22.00	1	2
—	0.00 / 0.30	—	113	150	25.49	23.20 / 27.00	1	2
—	0.00 / 0.30	—	203	155	—	28.10 / 32.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 273 · put OI 579

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.90 / 27.70	—	—	100	—	0.00 / 1.30	—	3
20.25	19.10 / 21.50	2	1	105	0.63	0.00 / 1.20	1	22
16.10	14.50 / 18.50	2	7	110	1.20	0.05 / 1.10	5	23
—	10.30 / 13.60	—	3	115	1.90	0.50 / 1.80	5	30
—	7.40 / 10.80	—	8	120	3.30	1.80 / 3.20	1	247
5.70	4.30 / 6.10	3	47	125	—	4.00 / 5.50	—	243
3.22	2.20 / 3.70	3	44	130	—	6.70 / 9.40	—	9
1.93	1.55 / 2.25	10	52	135	—	10.30 / 13.60	—	2
—	0.10 / 1.75	—	36	140	—	15.10 / 17.40	—	—
—	0.00 / 2.85	—	9	145	—	19.80 / 22.20	—	—
—	0.00 / 2.55	—	26	150	—	24.30 / 27.00	—	—
—	0.00 / 2.35	—	40	155	—	28.40 / 32.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,123 · put OI 910

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.40 / 33.50	—	21	95	—	0.00 / 2.45	—	57
—	24.70 / 28.80	—	358	100	—	0.75 / 2.05	—	121
—	20.40 / 24.30	—	69	105	2.50	0.45 / 2.50	1	116
—	16.20 / 20.30	—	130	110	—	1.60 / 3.80	—	109
—	12.40 / 15.10	—	227	115	—	2.90 / 5.50	—	89
10.55	10.30 / 13.20	9	143	120	—	5.00 / 6.00	—	296
—	7.50 / 9.00	—	145	125	—	6.80 / 9.70	—	93
6.51	4.80 / 7.70	2	132	130	—	10.50 / 12.50	—	9
—	3.10 / 5.40	—	444	135	—	12.90 / 15.80	—	—
3.00	1.75 / 4.60	54	128	140	—	17.30 / 19.50	—	—
2.20	1.65 / 3.70	6	1,265	145	—	20.30 / 24.10	—	20
—	0.45 / 2.80	—	45	150	—	24.30 / 28.40	—	—
—	0.45 / 3.20	—	16	155	—	28.80 / 32.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,353 · put OI 2,417

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.70 / 33.50	—	22	95	—	0.00 / 1.95	—	1,172
—	25.30 / 28.60	—	89	100	—	1.10 / 2.55	—	459
—	21.00 / 24.30	—	141	105	—	1.85 / 3.30	—	151
—	18.30 / 20.50	—	1,031	110	—	2.00 / 5.00	—	220
—	14.00 / 16.90	—	288	115	—	3.40 / 6.40	—	119
—	11.10 / 13.80	—	144	120	—	5.30 / 8.20	—	47
—	8.40 / 11.10	—	190	125	—	7.60 / 11.00	—	65
—	6.90 / 8.60	—	1,374	130	—	10.40 / 13.30	—	12
—	4.20 / 7.10	—	679	135	—	13.70 / 16.40	—	36
—	3.80 / 4.40	—	359	140	—	17.60 / 20.10	—	106
—	1.90 / 3.20	—	46	145	—	20.90 / 24.60	—	10
—	1.90 / 2.45	—	577	150	—	24.90 / 28.80	—	20
—	1.25 / 2.65	—	413	155	—	29.20 / 33.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 2,461 · put OI 478

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.20 / 34.00	—	5	95	—	1.00 / 2.50	—	5
—	25.80 / 29.90	—	169	100	—	1.65 / 3.30	—	34
—	21.80 / 25.70	—	66	105	—	2.25 / 4.90	—	70
—	18.40 / 21.70	—	268	110	—	2.70 / 6.40	—	23
—	15.30 / 18.40	—	70	115	—	4.80 / 8.80	—	318
—	11.70 / 15.40	—	34	120	—	6.90 / 10.20	—	16
—	9.70 / 13.60	—	15	125	—	9.30 / 12.60	—	—
—	7.60 / 10.70	—	12	130	—	12.10 / 15.90	—	—
—	5.70 / 8.70	—	25	135	—	15.60 / 18.80	—	12
—	4.10 / 7.10	—	1,784	140	—	18.50 / 22.20	—	—
—	2.70 / 5.80	—	4	145	—	22.60 / 25.20	—	—
—	1.75 / 4.80	—	3	150	—	26.80 / 29.70	—	—
—	1.85 / 4.00	—	6	155	—	30.00 / 33.90	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 406 · put OI 885

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.20 / 34.40	—	10	95	—	1.40 / 4.50	—	560
—	27.20 / 31.10	—	15	100	—	2.30 / 5.60	—	68
—	24.20 / 27.70	—	13	105	—	3.50 / 6.20	—	50
—	20.20 / 23.50	—	16	110	—	5.40 / 7.60	—	62
18.80	17.90 / 21.10	4	25	115	—	6.70 / 9.60	—	66
—	15.10 / 17.90	—	61	120	—	8.80 / 12.40	—	44
—	12.70 / 15.50	—	61	125	—	11.80 / 14.40	—	13
—	10.30 / 13.40	—	91	130	—	14.60 / 17.10	—	19
—	7.80 / 11.40	—	66	135	—	17.50 / 20.70	—	—
—	6.00 / 9.70	—	44	140	—	20.60 / 24.10	—	2
—	5.10 / 8.20	—	3	145	—	24.10 / 27.20	—	—
—	4.10 / 6.80	—	1	150	—	27.80 / 31.10	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PAYX

PAYX options score PAYX gamma walls PAYX max pain PAYX IV rank PAYX put/call ratio PAYX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.