PBF · Option chain

PBF Option Chain

Every listed PBF strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$75.33

Call open interest

24,614

Put open interest

5,264

Put/call (volume)

1.35

1,493 contracts changed hands across these expirations — 634 calls against 859 puts. Puts outtraded calls 1.35 to one.

Sep 18, 202613 days

call OI 21,241 · put OI 3,186

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.20	16.50 / 18.40	2	23	57.5	0.15	0.05 / 0.40	21	542
—	14.50 / 16.10	—	343	60	0.25	0.25 / 1.05	4	427
12.70	12.50 / 13.70	20	721	62.5	0.40	0.25 / 0.55	8	245
11.10	10.00 / 11.50	1	472	65	0.82	0.60 / 0.85	79	483
8.74	8.10 / 9.50	6	539	67.5	1.20	0.85 / 1.45	16	217
7.20	6.60 / 7.60	81	1,623	70	1.95	1.45 / 2.05	127	909
4.40	4.10 / 4.50	91	4,265	75	4.16	3.70 / 4.40	5	186
2.35	2.15 / 2.75	86	12,592	80	—	6.70 / 7.60	—	53
1.26	1.00 / 1.55	62	508	85	—	10.30 / 12.10	—	124
0.70	0.50 / 1.00	1	155	90	—	14.20 / 16.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 558 · put OI 690

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
16.40	16.00 / 18.00	6	41	60	1.40	1.25 / 1.55	3	128
12.83	12.70 / 13.60	5	—	65	2.59	2.20 / 2.80	3	123
—	10.50 / 11.90	—	11	67.5	3.58	3.20 / 3.80	1	31
9.83	9.20 / 10.20	1	49	70	4.50	3.70 / 4.80	24	180
8.90	8.00 / 8.80	10	41	72.5	5.75	5.40 / 5.90	2	180
7.15	6.80 / 7.50	34	109	75	7.10	6.60 / 7.20	2	46
6.13	6.10 / 6.50	1	48	77.5	8.50	8.10 / 8.80	1	2
5.26	5.10 / 5.50	88	171	80	—	9.60 / 10.40	—	—
4.40	4.30 / 4.70	4	5	82.5	11.00	11.30 / 12.10	5	—
3.90	3.60 / 4.00	84	63	85	—	12.90 / 13.90	—	—
2.65	2.45 / 2.85	8	20	90	—	16.70 / 17.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 662 · put OI 387

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.40 / 22.80	—	—	57.5	—	3.10 / 4.10	—	111
—	18.70 / 21.10	—	43	60	4.20	3.60 / 4.70	2	28
—	17.10 / 19.50	—	8	62.5	5.28	4.40 / 5.70	1	14
—	15.70 / 17.50	—	39	65	—	5.30 / 6.60	—	58
15.68	14.30 / 16.60	1	33	67.5	7.20	6.20 / 7.60	11	29
13.74	13.20 / 14.70	5	72	70	—	7.80 / 8.80	—	127
—	10.50 / 12.70	—	81	75	10.50	10.30 / 11.40	12	18
—	8.70 / 11.40	—	142	80	—	12.70 / 14.70	—	1
—	6.90 / 8.40	—	146	85	16.70	15.80 / 18.20	5	1
—	5.70 / 7.00	—	98	90	—	19.90 / 22.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,931 · put OI 966

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.60 / 24.00	—	33	57.5	—	4.00 / 4.90	—	32
20.56	20.00 / 21.70	3	124	60	5.10	4.90 / 5.70	5	777
—	18.30 / 20.80	—	15	62.5	—	5.60 / 6.70	—	16
—	16.90 / 19.30	—	678	65	—	6.50 / 7.70	—	39
—	15.60 / 17.80	—	3	67.5	—	7.70 / 8.80	—	1
—	14.30 / 16.50	—	207	70	—	9.00 / 10.30	—	74
—	12.10 / 13.80	—	160	75	11.70	11.70 / 12.50	12	17
10.74	10.10 / 11.40	9	639	80	—	14.30 / 15.70	—	—
9.20	8.70 / 9.70	3	39	85	17.80	18.00 / 19.00	8	—
7.00	7.40 / 8.50	1	33	90	—	20.90 / 23.10	—	10
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 180 · put OI 26

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.40 / 26.10	—	6	57.5	—	5.50 / 7.20	—	5
—	21.80 / 24.30	—	7	60	7.45	6.80 / 7.70	502	—
—	20.40 / 22.90	—	2	62.5	—	7.40 / 9.00	—	—
20.30	19.30 / 21.40	1	14	65	—	8.60 / 10.00	—	10
—	18.00 / 20.10	—	—	67.5	—	9.70 / 11.20	—	1
—	16.70 / 19.00	—	55	70	—	10.80 / 12.50	—	—
15.40	15.20 / 17.10	19	16	75	—	13.30 / 15.10	—	10
—	12.50 / 14.50	—	3	80	—	16.20 / 18.30	—	—
—	11.80 / 13.40	—	10	85	—	20.30 / 21.40	—	—
10.40	10.00 / 11.10	1	67	90	—	23.00 / 25.10	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 42 · put OI 9

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.60 / 26.40	—	2	60	—	7.60 / 9.90	—	8
—	22.40 / 24.90	—	3	62.5	—	8.60 / 10.90	—	—
—	21.10 / 23.60	—	—	65	—	10.00 / 12.10	—	1
—	18.90 / 21.10	—	6	70	—	12.10 / 14.60	—	—
—	16.60 / 19.40	—	3	75	—	15.30 / 17.30	—	—
—	14.80 / 17.50	—	25	80	—	18.10 / 20.50	—	—
—	13.10 / 15.10	—	3	85	—	21.30 / 23.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PBF

PBF options score PBF gamma walls PBF max pain PBF IV rank PBF put/call ratio PBF options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.