PCAR · Option chain

PCAR Option Chain

Every listed PCAR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$124.51

Call open interest

6,530

Put open interest

5,891

Put/call (volume)

17.92

681 contracts changed hands across these expirations — 36 calls against 645 puts. Puts outtraded calls 17.92 to one.

Sep 18, 202613 days

call OI 2,510 · put OI 4,716

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 33.00	—	10	93.6	—	0.00 / 2.15	—	42
—	27.70 / 31.60	—	—	95	—	0.00 / 2.15	—	5
—	24.10 / 28.00	—	19	98.6	—	0.00 / 2.15	—	18
—	22.70 / 26.60	—	2	100	—	0.00 / 1.60	—	13
—	19.10 / 23.00	—	20	103.6	—	0.00 / 2.15	—	7
—	17.70 / 21.50	—	4	105	—	0.00 / 1.50	—	11
—	14.00 / 18.00	—	13	108.6	—	0.00 / 2.15	—	14
—	12.80 / 16.60	—	8	110	—	0.00 / 2.15	—	25
—	9.20 / 13.10	—	27	113.6	—	0.00 / 2.30	—	20
—	7.90 / 11.70	—	170	115	—	0.00 / 2.45	—	8
—	4.60 / 8.10	—	20	118.6	—	0.05 / 2.70	—	38
6.20	4.30 / 7.00	5	72	120	1.05	0.50 / 1.00	612	4,191
2.17	1.75 / 4.50	1	30	123.6	—	0.70 / 3.00	—	27
2.50	0.10 / 3.90	1	34	125	—	1.15 / 4.00	—	140
—	0.00 / 3.30	—	37	128.6	—	3.00 / 7.10	—	36
—	0.05 / 2.55	—	457	130	—	4.70 / 7.50	—	65
—	0.00 / 1.50	—	47	133.6	—	7.90 / 11.30	—	22
—	0.10 / 2.10	—	232	135	—	8.80 / 12.60	—	33
—	0.00 / 1.15	—	160	138.6	—	12.80 / 16.10	—	1
0.15	0.05 / 0.30	1	788	140	—	13.70 / 17.50	—	—
—	0.00 / 1.15	—	29	143.6	—	17.30 / 21.10	—	—
—	0.00 / 1.70	—	192	145	—	18.60 / 22.50	—	—
—	0.00 / 2.20	—	26	148.6	—	22.20 / 26.10	—	—
—	0.00 / 2.20	—	37	150	—	23.60 / 27.50	—	—
—	0.00 / 0.45	—	44	153.6	—	27.40 / 31.10	—	—
0.04	0.00 / 1.50	2	32	155	—	28.60 / 32.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 886 · put OI 97

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 17.50	—	2	110	—	0.00 / 2.75	—	6
—	9.00 / 13.10	—	2	115	—	0.40 / 2.70	—	28
7.18	6.00 / 8.70	1	1	120	1.99	1.85 / 2.40	8	31
4.20	4.10 / 5.80	4	11	125	—	2.30 / 5.60	—	22
2.40	2.20 / 2.50	7	54	130	—	5.50 / 8.50	—	10
—	0.00 / 2.50	—	37	135	—	9.80 / 13.30	—	—
—	0.00 / 2.65	—	366	140	—	14.00 / 17.70	—	—
—	0.00 / 2.35	—	44	145	—	18.80 / 22.50	—	—
—	0.15 / 0.40	—	367	150	—	23.60 / 27.50	—	—
—	0.00 / 2.10	—	2	155	—	28.60 / 32.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 389 · put OI 322

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.60 / 32.40	—	—	95	0.30	0.05 / 0.40	3	31
—	23.80 / 27.50	—	—	100	—	0.00 / 2.55	—	5
—	19.20 / 23.00	—	1	105	—	0.00 / 2.95	—	16
—	14.80 / 18.70	—	7	110	2.14	0.65 / 2.50	10	42
—	11.60 / 14.30	—	56	115	3.26	2.20 / 3.60	10	48
—	7.40 / 11.40	—	31	120	4.06	3.80 / 4.40	1	29
—	5.20 / 8.10	—	19	125	—	4.20 / 7.60	—	78
4.50	4.20 / 4.80	10	17	130	—	7.50 / 11.00	—	53
2.60	2.50 / 3.70	2	29	135	—	10.90 / 14.40	—	7
—	0.20 / 2.20	—	54	140	—	14.80 / 18.60	—	13
—	0.00 / 3.00	—	62	145	—	19.00 / 23.00	—	—
—	0.00 / 1.90	—	110	150	—	23.80 / 27.70	—	—
—	0.00 / 1.10	—	3	155	—	28.60 / 32.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 303 · put OI 222

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.00 / 33.90	—	—	93.6	—	0.00 / 2.30	—	9
—	29.30 / 32.60	—	—	95	—	0.00 / 2.35	—	11
—	23.90 / 27.90	—	45	100	—	0.00 / 2.60	—	29
—	21.30 / 24.50	—	1	103.6	—	0.00 / 2.95	—	9
—	19.40 / 22.90	—	2	105	—	0.00 / 3.20	—	7
—	16.40 / 20.30	—	—	108.6	—	0.00 / 3.50	—	4
—	15.10 / 18.80	—	1	110	—	0.05 / 3.70	—	6
—	13.10 / 16.20	—	1	113.6	—	0.95 / 4.60	—	8
—	12.00 / 15.20	—	4	115	—	1.35 / 4.40	—	10
—	9.20 / 12.70	—	10	118.6	—	2.45 / 5.60	—	7
—	8.20 / 11.80	—	4	120	4.95	2.95 / 6.10	1	70
—	6.00 / 9.90	—	6	123.6	—	5.20 / 7.60	—	1
—	5.80 / 9.10	—	24	125	—	4.70 / 8.30	—	30
—	4.20 / 7.10	—	8	128.6	—	7.00 / 10.20	—	2
—	3.70 / 6.40	—	39	130	—	7.50 / 11.50	—	11
—	1.70 / 5.40	—	3	133.6	—	10.30 / 13.90	—	—
3.25	3.20 / 3.90	2	21	135	—	10.70 / 14.80	—	8
—	1.10 / 3.20	—	4	138.6	—	14.00 / 17.60	—	—
—	0.75 / 4.00	—	62	140	—	15.30 / 18.10	—	—
—	0.15 / 3.40	—	13	143.6	—	18.20 / 21.70	—	—
—	0.00 / 3.10	—	4	145	—	19.40 / 23.10	—	—
—	0.00 / 2.95	—	5	148.6	—	22.60 / 26.30	—	—
—	0.00 / 2.90	—	8	150	—	23.90 / 27.60	—	—
—	0.00 / 1.25	—	15	153.6	—	27.20 / 31.10	—	—
—	0.00 / 2.70	—	23	155	—	28.60 / 32.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,086 · put OI 479

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.60 / 34.50	—	7	93.6	—	0.00 / 2.65	—	10
—	28.80 / 32.60	—	3	95.6	—	0.00 / 2.75	—	12
—	26.00 / 29.90	—	22	98.6	—	0.00 / 3.00	—	32
—	24.20 / 28.10	—	24	100.6	—	0.00 / 3.10	—	18
—	21.60 / 25.50	—	87	103.6	—	0.00 / 3.40	—	77
—	19.80 / 23.80	—	11	105.6	—	0.00 / 3.60	—	13
—	18.00 / 21.30	—	30	108.6	—	0.40 / 4.40	—	113
—	15.70 / 19.70	—	9	110.6	—	0.80 / 4.70	—	92
—	13.60 / 17.50	—	12	113.6	—	1.10 / 5.30	—	22
—	12.70 / 16.10	—	11	115.6	—	2.10 / 5.30	—	16
—	10.70 / 14.20	—	5	118.6	—	3.10 / 6.30	—	20
—	9.50 / 12.90	—	73	120.6	—	3.80 / 7.60	—	13
—	7.70 / 11.00	—	39	123.6	—	4.70 / 8.90	—	9
—	6.70 / 9.90	—	25	125.6	—	6.10 / 9.80	—	7
—	6.00 / 8.70	—	235	128.6	—	7.30 / 10.90	—	3
—	4.40 / 7.10	—	124	130.6	—	8.40 / 12.10	—	14
—	2.65 / 6.40	—	8	133.6	—	10.90 / 13.90	—	7
—	2.75 / 5.70	—	6	135.6	—	11.80 / 15.80	—	—
—	1.65 / 4.20	—	193	138.6	—	14.10 / 18.10	—	1
—	1.45 / 4.30	—	77	140.6	—	15.70 / 19.20	—	—
—	0.40 / 3.70	—	20	143.6	—	18.50 / 21.70	—	—
—	0.60 / 4.00	—	100	145.6	—	20.00 / 23.40	—	—
—	0.25 / 3.30	—	100	148.6	—	22.90 / 26.20	—	—
—	0.00 / 3.10	—	35	150.6	—	24.50 / 28.50	—	—
—	0.00 / 3.00	—	8	153.6	—	27.40 / 31.30	—	—
—	0.00 / 2.95	—	822	155.6	—	29.30 / 33.20	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 356 · put OI 55

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.40 / 29.30	—	—	100	—	0.00 / 3.30	—	1
—	21.70 / 25.10	—	93	105	—	0.05 / 3.80	—	54
—	17.70 / 21.00	—	186	110	—	0.75 / 4.90	—	—
—	10.70 / 14.40	—	8	120	—	4.30 / 7.80	—	—
—	8.00 / 11.60	—	5	125	—	6.50 / 10.00	—	—
—	5.30 / 8.50	—	55	130	—	9.20 / 12.90	—	—
—	3.50 / 7.00	—	1	135	—	12.10 / 16.10	—	—
—	2.05 / 5.40	—	2	140	—	15.80 / 19.80	—	—
—	0.75 / 4.00	—	1	145	—	19.90 / 23.90	—	—
—	0.70 / 3.60	—	4	150	—	24.20 / 28.20	—	—
—	0.05 / 3.30	—	1	155	—	28.70 / 32.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PCAR

PCAR options score PCAR gamma walls PCAR max pain PCAR IV rank PCAR put/call ratio PCAR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.