PCG · Option chain

PCG Option Chain

Every listed PCG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$13.96

Call open interest

196,758

Put open interest

202,954

Put/call (volume)

0.59

44,999 contracts changed hands across these expirations — 28,356 calls against 16,643 puts. Calls outtraded puts 1.70 to one.

Sep 11, 20266 days

call OI 22,040 · put OI 14,027

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.68	2.52 / 3.60	125	158	11	0.01	0.00 / 0.01	12	470
1.94	1.85 / 2.19	84	112	12	0.03	0.01 / 0.05	853	1,721
1.56	1.37 / 2.21	13	62	12.5	0.07	0.02 / 0.11	244	817
1.12	0.92 / 1.24	704	1,328	13	0.13	0.09 / 0.16	430	1,217
0.73	0.64 / 0.82	526	2,424	13.5	0.26	0.16 / 0.32	107	1,364
0.50	0.41 / 0.57	639	1,634	14	0.49	0.39 / 0.59	92	126
0.34	0.24 / 0.37	284	5,213	14.5	0.80	0.59 / 1.20	2	54
0.15	0.18 / 0.20	261	5,758	15	1.14	1.03 / 1.33	71	314
0.10	0.03 / 0.16	55	59	15.5	—	1.39 / 1.91	—	365
0.07	0.04 / 0.09	224	317	16	2.41	1.91 / 2.86	101	6,960
0.08	0.00 / 0.08	3	211	16.5	2.98	2.35 / 2.86	1	344
0.06	0.00 / 0.07	22	4,764	17	3.17	2.87 / 3.80	1	275
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 106,535 · put OI 128,975

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.06	2.46 / 3.65	8	53	11	0.01	0.01 / 0.04	13	816
2.07	1.63 / 2.50	38	149	12	0.07	0.05 / 0.09	31	2,799
1.64	1.42 / 1.80	36	113	12.5	0.14	0.11 / 0.20	418	3,975
1.21	1.21 / 1.50	1,153	4,407	13	0.23	0.22 / 0.28	209	17,970
0.89	0.81 / 0.95	1,453	9,260	13.5	0.36	0.41 / 0.45	252	541
0.64	0.64 / 0.71	629	6,035	14	0.70	0.54 / 0.72	299	15,853
0.48	0.43 / 0.54	459	8,063	14.5	—	0.89 / 1.48	—	42
0.35	0.30 / 0.40	64	3,621	15	1.32	1.30 / 1.43	37	9,928
0.28	0.22 / 0.30	176	5,853	15.5	1.76	1.29 / 2.17	4	243
0.23	0.20 / 0.23	611	10,710	16	2.10	2.11 / 2.59	186	27,445
0.15	0.10 / 0.39	6	2,485	16.5	—	2.45 / 2.91	—	440
0.13	0.13 / 0.14	9,914	55,786	17	3.12	3.00 / 3.30	14	48,923
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,922 · put OI 3,130

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.95 / 3.60	—	21	11	0.05	0.00 / 0.19	10	25
—	1.25 / 2.74	—	3	12	0.20	0.00 / 0.20	7	71
1.76	1.26 / 2.25	12	13	12.5	0.17	0.13 / 0.29	253	95
1.40	1.18 / 1.50	101	374	13	0.34	0.30 / 0.45	68	476
1.12	0.85 / 1.45	31	590	13.5	0.50	0.51 / 0.65	18	855
0.85	0.54 / 0.85	235	621	14	0.80	0.72 / 1.02	23	283
0.65	0.48 / 0.65	240	582	14.5	1.11	0.98 / 1.54	1	30
0.45	0.42 / 0.57	47	103	15	1.39	1.11 / 1.87	2	308
0.30	0.21 / 0.45	5	13	15.5	1.88	1.69 / 2.27	2	387
0.29	0.23 / 0.32	322	181	16	—	1.91 / 2.73	—	79
0.21	0.01 / 0.71	11	301	16.5	—	2.51 / 3.15	—	219
—	0.13 / 0.22	—	120	17	—	2.95 / 3.45	—	302
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,172 · put OI 1,580

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.10	2.42 / 3.65	5	17	11	0.08	0.00 / 0.32	5	10
2.03	1.60 / 2.70	19	24	12	0.18	0.17 / 0.21	23	190
1.80	1.25 / 2.23	61	107	12.5	0.30	0.25 / 0.60	127	219
1.50	1.04 / 1.88	125	174	13	0.45	0.36 / 0.79	8	258
1.21	1.04 / 1.31	18	220	13.5	0.73	0.63 / 0.76	12	114
0.92	0.84 / 0.98	203	878	14	—	0.66 / 1.08	—	48
0.73	0.65 / 0.79	74	130	14.5	1.26	1.09 / 1.69	61	14
0.49	0.55 / 0.62	6	93	15	1.51	1.27 / 3.00	50	120
0.48	0.20 / 0.54	10	46	15.5	—	1.53 / 3.15	—	31
0.34	0.20 / 0.42	20	168	16	2.60	1.96 / 2.72	3	203
0.27	0.22 / 0.46	26	281	16.5	—	2.18 / 3.30	—	316
0.23	0.15 / 0.26	5	34	17	—	2.84 / 3.80	—	57
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,480 · put OI 591

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.99 / 5.10	—	—	11	0.14	0.00 / 0.63	15	13
1.72	1.52 / 2.83	14	—	12	0.27	0.14 / 0.28	10	24
1.88	1.51 / 2.28	4	2	12.5	0.42	0.25 / 0.55	3	250
1.40	1.04 / 2.00	15	472	13	0.55	0.49 / 0.80	24	32
1.22	1.18 / 1.32	38	605	13.5	0.76	0.64 / 1.06	23	39
1.06	0.94 / 1.08	10	104	14	1.06	0.89 / 1.19	6	6
0.71	0.75 / 0.89	3	53	14.5	—	1.19 / 1.94	—	8
0.57	0.36 / 0.74	40	71	15	—	1.36 / 2.06	—	4
0.51	0.21 / 0.81	4	3	15.5	—	1.83 / 2.42	—	47
—	0.32 / 0.50	—	51	16	2.39	2.08 / 2.94	2	21
0.35	0.21 / 0.69	5	107	16.5	—	2.43 / 3.30	—	120
0.30	0.10 / 0.47	7	12	17	—	2.85 / 5.30	—	27
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 61,609 · put OI 54,651

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.67	2.37 / 3.30	1	26	11	0.17	0.14 / 0.20	190	228
2.44	2.15 / 2.44	131	10,413	12	0.32	0.24 / 0.33	3,539	6,249
1.64	1.51 / 1.77	1,135	2,558	13	0.64	0.58 / 0.69	2,289	12,395
1.12	1.07 / 1.17	4,163	12,840	14	1.12	1.06 / 1.20	6,354	10,907
0.78	0.70 / 0.83	1,555	21,130	15	1.77	1.71 / 1.85	130	11,589
0.55	0.52 / 0.58	413	5,711	16	2.58	2.48 / 2.63	6	3,626
0.36	0.32 / 0.42	1,755	8,931	17	3.38	2.98 / 3.65	2	9,657
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PCG

PCG options score PCG gamma walls PCG max pain PCG IV rank PCG put/call ratio PCG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.