PCOR · Option chain

PCOR Option Chain

Every listed PCOR strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$60.59

Call open interest

9,902

Put open interest

1,280

Put/call (volume)

10.31

2,195 contracts changed hands across these expirations — 194 calls against 2,001 puts. Puts outtraded calls 10.31 to one.

Sep 18, 202613 days

call OI 1,009 · put OI 868

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.40 / 14.80	—	2	47.5	—	0.00 / 0.75	—	1
11.48	9.40 / 12.40	90	101	50	—	0.00 / 0.75	—	—
—	7.20 / 9.80	—	4	52.5	—	0.05 / 0.95	—	237
—	5.50 / 7.70	—	12	55	—	0.00 / 2.50	—	—
—	3.90 / 6.00	—	2	57.5	—	0.60 / 2.75	—	8
—	2.25 / 4.70	—	128	60	2.20	0.85 / 2.50	1	620
1.68	1.30 / 2.30	1	4	62.5	—	2.25 / 4.40	—	2
0.84	0.40 / 1.65	4	350	65	—	3.60 / 6.00	—	—
—	0.15 / 0.80	—	340	67.5	—	5.80 / 7.80	—	—
—	0.00 / 0.75	—	66	70	—	8.10 / 10.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,577 · put OI 216

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.70 / 15.40	—	4	47.5	—	0.25 / 1.75	—	52
—	10.70 / 13.00	—	29	50	—	0.30 / 2.95	—	81
—	8.30 / 11.00	—	127	52.5	—	0.60 / 3.30	—	3
—	6.70 / 9.40	—	189	55	—	0.30 / 3.50	—	56
—	4.80 / 7.60	—	35	57.5	—	1.80 / 3.80	—	4
5.25	4.00 / 5.70	1	65	60	—	2.60 / 4.70	—	2
—	2.90 / 3.60	—	42	62.5	—	4.50 / 5.20	—	3
—	1.10 / 3.90	—	558	65	—	5.30 / 7.60	—	—
—	0.80 / 2.00	—	86	67.5	—	6.90 / 9.20	—	—
—	0.10 / 2.05	—	349	70	—	8.80 / 11.10	—	13
0.75	0.40 / 0.70	5	2,093	75	—	13.30 / 15.30	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,156 · put OI 196

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 16.00	—	29	50	—	2.30 / 3.90	—	8
12.72	11.30 / 13.90	90	—	52.5	—	2.80 / 4.70	—	2
—	9.40 / 12.30	—	235	55	—	3.60 / 5.80	—	170
—	8.10 / 11.00	—	1	57.5	—	4.70 / 6.70	—	—
—	6.90 / 10.20	—	261	60	—	5.70 / 8.00	—	8
—	5.70 / 8.80	—	2	62.5	—	7.00 / 9.40	—	—
—	4.80 / 7.70	—	191	65	—	8.50 / 10.90	—	7
4.83	3.40 / 5.30	3	2,029	70	—	11.60 / 14.00	—	1
—	2.10 / 4.90	—	2,408	75	15.90	15.60 / 18.60	2,000	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 160 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.30 / 10.50	—	1	65	—	10.20 / 13.50	—	—
—	5.50 / 9.00	—	3	70	—	13.40 / 16.60	—	—
—	4.00 / 7.20	—	156	75	—	17.00 / 20.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PCOR

PCOR options score PCOR gamma walls PCOR max pain PCOR IV rank PCOR put/call ratio PCOR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.