PCVX · Option chain

PCVX Option Chain

Every listed PCVX strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$61.17

Call open interest

16,565

Put open interest

8,553

Put/call (volume)

1.69

274 contracts changed hands across these expirations — 102 calls against 172 puts. Puts outtraded calls 1.69 to one.

Sep 18, 202613 days

call OI 1,117 · put OI 354

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 13.40	—	—	50	—	0.00 / 5.00	—	1
—	4.20 / 9.00	—	301	55	—	0.00 / 2.55	—	300
2.90	2.70 / 2.95	2	6	60	1.65	1.50 / 1.65	156	53
—	0.75 / 0.90	—	40	65	—	4.40 / 4.80	—	—
0.21	0.15 / 0.25	5	44	70	—	6.60 / 11.30	—	—
0.05	0.00 / 0.25	56	726	75	—	11.60 / 16.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 13,053 · put OI 5,388

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.00 / 14.50	—	6	50	—	0.20 / 3.80	—	4,668
—	6.00 / 10.50	—	506	55	—	1.00 / 5.00	—	720
—	3.30 / 7.20	—	60	60	—	1.15 / 6.00	—	—
—	0.80 / 4.90	—	9,498	65	—	5.00 / 8.50	—	—
1.80	1.10 / 2.00	3	2,357	70	—	8.50 / 12.00	—	—
1.65	0.20 / 1.65	1	626	75	—	13.00 / 16.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,234 · put OI 1,682

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.50 / 20.00	—	134	50	—	3.50 / 7.00	—	736
—	12.50 / 17.10	—	626	55	—	5.50 / 8.80	—	108
—	10.20 / 13.90	—	770	60	—	8.10 / 11.20	—	278
9.50	7.90 / 11.90	34	139	65	—	11.10 / 14.20	—	540
—	6.00 / 8.80	—	551	70	—	13.50 / 17.20	—	20
—	3.50 / 8.30	—	14	75	—	16.60 / 21.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 35 · put OI 1,014

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.00 / 20.50	—	2	50	—	4.00 / 8.70	—	165
—	13.00 / 17.80	—	8	55	—	6.10 / 9.30	—	360
—	11.60 / 13.90	—	9	60	—	8.60 / 12.30	—	481
10.43	9.80 / 11.50	1	7	65	13.40	13.10 / 14.60	16	6
—	7.10 / 9.80	—	6	70	—	14.50 / 17.60	—	2
—	4.50 / 9.00	—	3	75	—	17.20 / 20.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 126 · put OI 115

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.00 / 27.00	—	50	50	—	8.00 / 13.00	—	—
—	19.50 / 24.50	—	1	55	—	10.50 / 15.00	—	115
—	17.00 / 22.00	—	1	60	—	13.00 / 17.50	—	—
—	15.00 / 20.00	—	1	65	—	15.50 / 20.50	—	—
—	11.00 / 16.00	—	73	75	—	21.50 / 26.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PCVX

PCVX options score PCVX gamma walls PCVX max pain PCVX IV rank PCVX put/call ratio PCVX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.