PDD · Option chain

PDD Option Chain

Every listed PDD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$81.63

Call open interest

102,969

Put open interest

119,736

Put/call (volume)

2.92

23,640 contracts changed hands across these expirations — 6,027 calls against 17,613 puts. Puts outtraded calls 2.92 to one.

Sep 11, 20266 days

call OI 2,945 · put OI 8,269

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.25 / 18.80	—	—	65	—	0.00 / 0.81	—	6
—	10.60 / 13.80	—	—	70	0.06	0.00 / 0.06	20	137
—	7.15 / 9.85	—	7	74	0.04	0.00 / 0.07	15	33
—	5.20 / 8.85	—	—	75	0.08	0.00 / 0.07	20	127
—	4.75 / 7.90	—	18	76	0.08	0.00 / 0.14	1	70
5.22	3.60 / 6.85	74	—	77	—	0.06 / 0.19	—	43
4.23	2.61 / 5.85	76	1	78	0.20	0.13 / 0.22	13	46
3.08	3.00 / 3.25	32	—	79	0.27	0.23 / 0.44	118	48
—	2.19 / 3.70	—	1	80	0.52	0.47 / 0.69	238	333
1.68	1.53 / 1.99	19	19	81	0.74	0.81 / 0.98	150	282
1.30	1.00 / 1.50	191	91	82	1.30	1.26 / 1.59	479	1,058
0.86	0.69 / 0.99	335	153	83	1.67	1.64 / 2.65	3	542
0.53	0.40 / 0.73	30	92	84	2.33	2.15 / 3.00	1	150
0.39	0.25 / 0.34	128	227	85	2.99	2.58 / 4.50	22	226
0.17	0.16 / 0.29	36	222	86	4.20	4.00 / 4.80	21	261
0.17	0.11 / 0.22	9	119	87	5.17	3.40 / 6.65	5	107
0.10	0.05 / 0.16	558	473	88	6.57	5.65 / 6.50	1	90
0.06	0.00 / 0.15	10	87	89	—	6.35 / 8.60	—	113
0.11	0.00 / 0.11	1	402	90	—	7.35 / 9.00	—	4,063
0.07	0.02 / 0.07	2	73	91	—	7.45 / 11.10	—	3
0.06	0.00 / 0.27	6	84	92	—	8.30 / 12.15	—	22
—	0.00 / 0.81	—	201	93	12.20	10.25 / 12.20	512	509
—	0.00 / 0.39	—	154	94	—	10.30 / 13.60	—	—
0.04	0.01 / 0.21	2	101	95	—	12.05 / 15.15	—	—
—	0.00 / 0.81	—	17	96	—	12.30 / 15.60	—	—
—	0.00 / 1.15	—	39	97	—	14.05 / 17.20	—	—
—	0.00 / 0.37	—	38	98	—	15.05 / 18.15	—	—
—	0.00 / 0.51	—	78	99	—	16.05 / 18.75	—	—
—	0.00 / 0.10	—	81	100	—	16.30 / 20.15	—	—
—	0.00 / 1.55	—	111	101	—	18.05 / 21.00	—	—
—	0.00 / 1.15	—	56	102	—	19.05 / 22.15	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 70,100 · put OI 66,320

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.25 / 17.75	—	118	65	0.03	0.01 / 0.06	4	4,174
—	11.40 / 12.80	—	110	70	0.03	0.01 / 0.06	1	1,913
—	5.25 / 8.15	—	1,331	75	0.15	0.11 / 0.20	65	7,000
—	4.35 / 7.45	—	—	76	0.27	0.16 / 0.39	1	6
—	4.75 / 6.10	—	—	77	0.34	0.06 / 0.59	5	5
—	2.62 / 6.25	—	1	78	0.51	0.42 / 0.59	6	23
3.60	3.30 / 3.70	1	—	79	0.67	0.60 / 0.81	3	98
3.05	2.35 / 3.30	29	3,017	80	1.05	0.96 / 1.10	163	21,370
2.40	2.18 / 2.59	15	—	81	1.32	1.31 / 1.63	105	155
1.81	1.47 / 2.04	107	2	82	1.75	1.79 / 2.00	20	233
1.29	1.05 / 1.39	121	206	83	2.24	1.13 / 2.92	3	302
1.15	0.91 / 1.00	9	441	84	3.04	2.59 / 3.75	2	434
0.72	0.64 / 0.96	208	12,160	85	3.60	3.45 / 4.10	326	8,405
0.68	0.49 / 0.75	34	76	86	4.46	4.15 / 4.95	1	201
0.45	0.35 / 0.49	109	149	87	5.30	4.70 / 7.30	5	1,578
0.32	0.25 / 0.35	25	260	88	6.50	5.60 / 7.00	5	170
0.20	0.15 / 0.22	47	75	89	—	6.10 / 8.65	—	—
0.17	0.15 / 0.23	165	20,461	90	8.30	8.10 / 8.65	60	17,302
0.12	0.00 / 0.49	18	53	91	—	8.40 / 9.85	—	4
0.11	0.06 / 0.16	7	60	92	—	8.35 / 12.15	—	—
0.10	0.00 / 0.34	1	43	93	—	9.30 / 12.60	—	46
—	0.00 / 0.22	—	55	94	—	11.40 / 13.20	—	6
0.05	0.05 / 0.08	76	19,133	95	13.40	12.35 / 13.65	8,979	2,146
—	0.00 / 0.19	—	55	96	—	13.40 / 14.95	—	—
—	0.00 / 0.14	—	2	98	—	15.40 / 17.00	—	—
0.04	0.01 / 0.05	2,001	12,292	100	18.19	16.35 / 20.25	5,042	749
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,906 · put OI 7,160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.00 / 18.95	—	2	65	—	0.00 / 1.20	—	586
—	11.20 / 13.60	—	11	70	—	0.02 / 0.40	—	234
—	7.25 / 9.80	—	—	74	—	0.01 / 0.67	—	1
—	6.60 / 8.15	—	20	75	—	0.02 / 0.40	—	414
—	5.90 / 7.20	—	—	76	0.40	0.32 / 0.58	5	108
—	4.80 / 6.80	—	—	77	0.56	0.52 / 0.68	5	86
—	3.40 / 6.80	—	—	78	0.78	0.72 / 0.88	14	169
4.09	2.70 / 4.25	40	120	79	1.05	0.96 / 1.19	267	512
—	2.42 / 3.85	—	1	80	1.32	1.32 / 1.57	38	2,709
—	1.20 / 4.05	—	—	81	2.00	1.61 / 2.05	11	113
—	1.67 / 3.65	—	—	82	2.00	2.00 / 2.61	10	157
1.98	1.44 / 3.25	13	72	83	—	1.57 / 4.10	—	114
1.40	1.11 / 1.51	6	12	84	3.20	2.19 / 4.75	15	164
1.30	0.81 / 1.36	15	420	85	4.39	2.93 / 4.35	2	302
1.05	0.62 / 1.56	13	34	86	4.57	2.88 / 5.45	21	98
0.75	0.20 / 0.90	7	231	87	—	4.85 / 6.25	—	104
0.60	0.25 / 1.32	2	87	88	—	4.60 / 8.45	—	131
0.45	0.29 / 0.44	4	46	89	—	6.05 / 8.95	—	2
0.33	0.24 / 0.79	66	65	90	—	7.55 / 8.95	—	136
—	0.00 / 0.85	—	70	91	—	8.40 / 10.65	—	2
0.19	0.14 / 0.25	11	71	92	10.15	8.35 / 11.15	16	1,017
0.19	0.00 / 0.50	22	88	93	—	10.40 / 12.70	—	1
—	0.00 / 1.15	—	155	94	—	10.30 / 14.15	—	—
0.10	0.01 / 0.28	1	207	95	—	11.30 / 14.60	—	—
—	0.00 / 1.18	—	55	96	—	12.30 / 16.20	—	—
—	0.00 / 0.95	—	114	98	—	14.30 / 17.65	—	—
0.03	0.00 / 1.12	4	28	99	—	15.30 / 19.10	—	—
—	0.02 / 0.31	—	566	100	—	16.30 / 19.65	—	—
—	0.00 / 1.55	—	4	101	—	17.30 / 20.60	—	—
—	0.00 / 1.01	—	427	102	—	18.30 / 22.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,791 · put OI 2,040

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.10 / 19.10	—	1	65	—	0.00 / 0.56	—	310
—	10.80 / 13.95	—	—	70	—	0.00 / 0.20	—	31
—	8.40 / 10.60	—	—	73	0.36	0.00 / 0.75	4	—
—	5.50 / 9.55	—	—	75	0.53	0.38 / 0.60	23	66
—	6.10 / 7.60	—	—	76	—	0.57 / 0.72	—	8
—	4.45 / 7.90	—	—	77	0.84	0.52 / 0.96	2	16
—	4.80 / 7.10	—	—	78	1.09	0.96 / 1.20	12	108
—	4.05 / 5.00	—	—	79	1.40	1.20 / 1.63	4	38
—	2.36 / 4.15	—	5	80	1.69	1.47 / 1.90	112	409
—	1.81 / 4.40	—	1	81	2.32	1.97 / 2.40	6	42
—	2.16 / 2.99	—	3	82	2.42	2.54 / 2.79	15	90
2.27	1.77 / 2.59	51	4	83	3.00	1.83 / 4.50	2	192
1.99	0.48 / 2.18	3	29	84	—	2.93 / 4.95	—	98
1.49	1.33 / 1.70	68	9	85	4.50	4.20 / 4.65	15	77
1.20	1.07 / 1.44	18	50	86	—	3.95 / 5.70	—	44
1.00	0.84 / 1.09	4	1,201	87	—	5.30 / 7.80	—	423
0.77	0.69 / 0.99	21	24	88	6.42	6.35 / 7.20	3	17
0.64	0.53 / 0.71	1	2	89	7.24	6.95 / 8.05	9	10
0.55	0.42 / 0.73	2	30	90	—	7.50 / 9.25	—	26
0.38	0.33 / 0.53	15	35	91	—	7.40 / 9.95	—	1
0.36	0.19 / 0.60	1	20	92	—	9.15 / 11.25	—	17
—	0.00 / 0.75	—	2	93	—	10.05 / 12.70	—	—
—	0.00 / 0.75	—	13	94	—	10.30 / 13.70	—	—
0.17	0.00 / 0.75	2	65	95	—	11.30 / 14.70	—	16
—	0.00 / 0.75	—	42	96	—	12.30 / 16.20	—	—
—	0.00 / 0.85	—	9	97	—	13.30 / 17.25	—	—
—	0.00 / 0.80	—	22	98	—	14.30 / 17.65	—	1
—	0.00 / 0.87	—	16	99	—	15.30 / 18.65	—	—
—	0.00 / 0.75	—	207	100	—	16.30 / 19.65	—	—
—	0.00 / 0.65	—	1	101	19.15	17.30 / 20.65	1	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 888 · put OI 181

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.05 / 14.25	—	—	70	—	0.00 / 0.44	—	5
—	6.80 / 9.70	—	—	74	0.46	0.42 / 0.89	2	11
—	7.00 / 8.80	—	—	75	0.75	0.49 / 0.80	1	8
—	6.30 / 8.00	—	—	76	—	0.68 / 1.01	—	7
—	5.55 / 7.25	—	—	77	1.20	0.93 / 1.15	1	8
—	4.05 / 5.85	—	—	78	1.44	1.10 / 1.50	6	17
—	3.40 / 5.15	—	400	79	1.57	1.38 / 1.75	1	32
—	3.50 / 4.55	—	—	80	2.00	1.95 / 2.09	25	35
—	3.35 / 4.85	—	—	81	2.41	2.16 / 2.90	2	—
—	2.57 / 4.30	—	—	82	3.00	2.72 / 3.20	8	17
—	1.21 / 2.97	—	10	83	—	3.10 / 3.70	—	8
—	0.87 / 2.55	—	—	84	—	2.78 / 4.35	—	2
—	1.32 / 2.58	—	—	85	—	2.69 / 6.10	—	28
—	0.51 / 2.06	—	4	86	—	5.05 / 6.80	—	1
—	1.04 / 1.58	—	1	87	6.10	4.95 / 7.50	2	—
1.08	0.91 / 1.24	1	3	88	—	5.85 / 7.80	—	—
1.00	0.26 / 1.05	1	—	89	—	5.75 / 9.15	—	—
—	0.58 / 0.94	—	18	90	8.45	6.65 / 10.10	16	—
0.54	0.08 / 0.77	4	402	91	—	8.60 / 10.95	—	—
0.44	0.07 / 0.74	24	5	92	—	9.45 / 11.15	—	—
—	0.08 / 0.60	—	4	93	—	10.15 / 12.05	—	—
—	0.03 / 0.75	—	34	94	—	11.10 / 13.40	—	—
—	0.00 / 1.15	—	4	95	—	11.50 / 14.00	—	2
—	0.00 / 0.85	—	1	96	—	12.30 / 16.30	—	—
—	0.00 / 0.85	—	2	97	—	13.30 / 16.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 24,339 · put OI 35,766

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.30 / 19.20	—	47	65	—	0.05 / 0.20	—	3,055
—	11.10 / 13.45	—	204	70	0.25	0.26 / 0.34	47	3,553
—	7.80 / 8.75	—	1,045	75	0.90	0.83 / 0.98	39	5,539
4.40	4.30 / 4.60	39	1,796	80	2.21	2.32 / 2.42	182	9,490
2.10	2.05 / 2.27	413	2,161	85	4.93	4.75 / 5.20	183	7,368
0.90	0.85 / 0.90	501	7,773	90	9.09	8.25 / 9.10	15	4,219
0.41	0.35 / 0.45	12	3,561	95	12.50	12.55 / 13.90	56	1,680
0.18	0.17 / 0.20	160	7,752	100	—	18.15 / 20.25	—	862
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PDD

PDD options score PDD gamma walls PDD max pain PDD IV rank PDD put/call ratio PDD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.