PENN · Option chain

PENN Option Chain

Every listed PENN strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$17.20

Call open interest

21,550

Put open interest

8,203

Put/call (volume)

0.14

514 contracts changed hands across these expirations — 451 calls against 63 puts. Calls outtraded puts 7.16 to one.

Sep 18, 202613 days

call OI 10,744 · put OI 3,984

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 5.40	—	17	13	—	0.00 / 0.40	—	150
—	2.40 / 4.40	—	82	14	—	0.00 / 0.40	—	153
2.25	1.70 / 2.85	3	650	15	—	0.00 / 0.20	—	1,317
1.30	1.25 / 1.45	1	5,422	16	0.10	0.00 / 0.20	10	426
0.68	0.50 / 1.15	114	1,710	17	0.60	0.20 / 0.55	4	1,377
0.21	0.05 / 0.55	45	784	18	—	0.30 / 1.70	—	402
—	0.00 / 0.10	—	321	19	—	1.10 / 2.65	—	121
0.05	0.00 / 0.10	3	1,485	20	3.13	1.95 / 3.20	7	27
—	0.00 / 0.05	—	273	21	—	2.85 / 4.70	—	11
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,322 · put OI 2,127

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 5.40	—	3	13	—	0.00 / 0.60	—	26
—	2.75 / 4.60	—	81	14	—	0.00 / 0.30	—	37
—	1.90 / 3.10	—	97	15	0.25	0.15 / 0.35	1	105
—	1.40 / 2.00	—	265	16	0.45	0.10 / 0.80	6	694
1.00	0.50 / 1.20	10	216	17	0.87	0.75 / 0.90	2	281
—	0.50 / 1.15	—	359	18	—	0.90 / 2.05	—	71
0.33	0.15 / 0.40	72	209	19	—	1.90 / 2.65	—	442
0.15	0.05 / 0.20	3	587	20	—	2.65 / 3.60	—	371
0.08	0.05 / 0.10	12	505	21	—	3.00 / 4.50	—	100
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,227 · put OI 1,564

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 4.70	—	12	14	—	0.10 / 0.70	—	31
3.20	2.70 / 3.60	2	1,665	15	—	0.50 / 1.10	—	274
—	2.05 / 2.80	—	525	16	—	1.00 / 1.45	—	472
1.75	1.25 / 2.40	55	982	17.5	1.85	1.45 / 2.20	33	460
1.10	0.85 / 1.50	2	817	19	—	2.40 / 3.50	—	104
0.90	0.65 / 1.25	7	2,548	20	—	2.80 / 3.80	—	179
0.65	0.30 / 0.95	6	678	21	—	3.60 / 4.60	—	44
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 86 · put OI 29

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 5.40	—	—	14	—	0.50 / 1.50	—	1
3.85	3.10 / 4.80	50	11	15	—	1.20 / 1.45	—	—
—	2.80 / 3.80	—	5	16	—	1.20 / 2.05	—	3
—	1.95 / 3.50	—	31	17	—	1.15 / 2.60	—	25
1.50	1.00 / 1.75	7	34	20	—	3.50 / 4.50	—	—
—	0.90 / 1.60	—	5	21	—	4.20 / 5.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,171 · put OI 499

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.00 / 6.90	—	163	13	—	0.85 / 2.05	—	42
5.30	4.90 / 5.70	59	520	15	—	1.50 / 2.55	—	136
—	4.20 / 4.70	—	230	17	—	3.00 / 3.50	—	201
—	2.80 / 3.70	—	258	20	—	2.50 / 7.50	—	120
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PENN

PENN options score PENN gamma walls PENN max pain PENN IV rank PENN put/call ratio PENN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.