PFSI · Option chain

PFSI Option Chain

Every listed PFSI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$73.23

Call open interest

5,248

Put open interest

7,661

Put/call (volume)

3.50

18 contracts changed hands across these expirations — 4 calls against 14 puts. Puts outtraded calls 3.50 to one.

Sep 18, 202613 days

call OI 1,927 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.00 / 9.70	—	700	65	—	0.00 / 0.75	—	1
—	2.90 / 5.20	—	2	70	—	0.10 / 1.35	—	9
—	0.90 / 1.35	—	1,048	75	—	2.40 / 3.60	—	73
—	0.00 / 0.85	—	168	80	—	5.90 / 8.40	—	4
—	0.00 / 0.95	—	7	85	—	10.60 / 13.30	—	—
—	0.00 / 0.95	—	2	90	—	15.50 / 18.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 70 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 6.10	—	70	70	—	0.25 / 2.30	—	2
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 387 · put OI 1,245

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.50 / 21.00	—	1	55	—	0.00 / 1.00	—	1
—	13.10 / 15.90	—	—	60	—	0.35 / 1.55	—	1
—	9.00 / 11.60	—	—	65	—	0.50 / 3.50	—	2
—	5.50 / 8.10	—	—	70	—	2.30 / 3.90	—	3
—	3.30 / 5.20	—	18	75	—	4.40 / 6.30	—	502
—	1.40 / 3.10	—	6	80	8.62	8.20 / 9.60	10	596
—	0.70 / 2.35	—	89	85	—	11.40 / 13.70	—	140
—	0.00 / 1.25	—	273	90	—	15.10 / 18.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,400 · put OI 4,988

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.30 / 21.30	—	—	55	0.75	0.00 / 1.75	1	2
—	13.50 / 16.50	—	—	60	1.35	0.10 / 2.55	1	1
—	9.60 / 12.30	—	—	65	—	1.05 / 4.00	—	13
—	6.20 / 8.80	—	4	70	—	3.50 / 5.30	—	19
—	4.20 / 5.80	—	284	75	—	5.70 / 6.90	—	818
—	2.50 / 4.50	—	12	80	—	8.00 / 10.70	—	1,308
—	1.15 / 3.20	—	437	85	—	11.60 / 14.30	—	1,302
0.90	0.10 / 2.00	1	663	90	—	16.00 / 18.50	—	1,525
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 198 · put OI 695

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.00 / 21.40	—	—	55	—	0.30 / 2.15	—	2
—	14.00 / 17.00	—	1	60	—	0.20 / 3.20	—	6
—	10.10 / 13.10	—	—	65	—	1.25 / 4.20	—	9
—	7.10 / 9.80	—	3	70	—	2.95 / 5.90	—	283
—	4.40 / 6.80	—	—	75	—	5.60 / 8.40	—	128
—	2.50 / 5.40	—	39	80	—	8.50 / 11.40	—	208
—	1.00 / 4.00	—	112	85	—	11.90 / 14.70	—	8
—	0.05 / 2.65	—	43	90	—	15.80 / 18.70	—	51
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,266 · put OI 644

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.70 / 22.30	—	—	55	1.60	0.25 / 2.80	1	—
—	14.80 / 18.00	—	1	60	—	1.15 / 4.00	—	10
—	11.50 / 14.20	—	—	65	—	2.05 / 5.10	—	15
—	7.80 / 10.50	—	16	70	4.90	4.30 / 6.50	1	17
—	5.90 / 8.00	—	210	75	—	6.80 / 7.50	—	100
—	3.40 / 6.00	—	132	80	—	9.20 / 11.80	—	202
—	2.65 / 3.50	—	906	85	—	12.50 / 15.20	—	200
2.05	1.65 / 2.95	3	1	90	—	16.30 / 19.50	—	100
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PFSI

PFSI options score PFSI gamma walls PFSI max pain PFSI IV rank PFSI put/call ratio PFSI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.