PG · Option chain

PG Option Chain

Every listed PG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$146.92

Call open interest

124,773

Put open interest

62,276

Put/call (volume)

1.32

5,120 contracts changed hands across these expirations — 2,204 calls against 2,916 puts. Puts outtraded calls 1.32 to one.

Sep 11, 20266 days

call OI 4,942 · put OI 3,010

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.30 / 29.10	—	—	120	—	0.00 / 2.13	—	7
—	21.20 / 24.10	—	—	125	—	0.00 / 2.00	—	1
—	16.30 / 19.10	—	—	130	—	0.00 / 1.56	—	3
—	15.50 / 18.05	—	—	131	—	0.00 / 2.13	—	1
—	14.30 / 17.05	—	—	132	—	0.00 / 2.13	—	22
—	13.50 / 16.10	—	6	133	—	0.00 / 2.13	—	20
—	12.65 / 14.95	—	—	134	—	0.00 / 2.13	—	15
12.73	11.80 / 13.60	3	7	135	0.02	0.00 / 0.24	55	54
11.73	10.40 / 12.70	2	5	136	—	0.00 / 1.55	—	13
10.65	9.65 / 11.00	1	6	137	0.02	0.00 / 0.25	4	142
9.32	8.85 / 9.95	2	2	138	0.03	0.00 / 0.27	12	155
8.42	7.65 / 9.05	3	2	139	0.04	0.00 / 0.05	7	194
7.00	7.00 / 8.15	22	13	140	0.05	0.03 / 0.14	14	578
—	5.70 / 7.45	—	—	141	0.13	0.01 / 0.42	3	422
—	4.90 / 6.55	—	59	142	0.15	0.11 / 0.44	14	206
—	4.05 / 5.35	—	72	143	0.29	0.03 / 0.36	29	127
3.70	2.93 / 4.45	10	144	144	0.47	0.34 / 0.67	26	410
3.25	2.55 / 2.99	3	193	145	0.67	0.40 / 0.85	22	108
2.18	1.75 / 2.42	62	670	146	0.95	0.85 / 1.18	101	424
1.50	1.26 / 1.66	44	201	147	1.08	1.18 / 1.60	21	30
1.22	0.88 / 1.22	68	938	148	1.78	1.60 / 2.16	13	14
0.74	0.42 / 0.84	178	206	149	—	2.20 / 3.00	—	20
0.42	0.30 / 0.54	109	473	150	2.95	2.95 / 3.65	2	29
0.14	0.11 / 0.25	287	1,071	152.5	—	4.35 / 6.90	—	15
0.04	0.01 / 0.05	8	481	155	7.38	7.10 / 8.80	3	—
—	0.00 / 0.10	—	354	157.5	—	9.45 / 11.05	—	—
—	0.00 / 0.04	—	18	160	—	11.80 / 14.95	—	—
—	0.00 / 1.00	—	1	162.5	—	13.95 / 17.55	—	—
—	0.00 / 0.30	—	20	165	—	16.80 / 19.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 72,189 · put OI 30,396

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.35 / 33.85	—	1	115	—	0.00 / 0.15	—	489
27.52	26.60 / 28.90	1	28	120	—	0.00 / 0.14	—	1,592
—	21.70 / 23.30	—	24	125	0.07	0.00 / 0.07	3	3,856
—	16.85 / 18.40	—	242	130	0.01	0.00 / 0.06	33	7,331
—	14.90 / 18.15	—	4	131	—	0.00 / 0.16	—	2
—	14.40 / 17.00	—	6	132	—	0.00 / 0.17	—	12
—	13.40 / 15.50	—	3	133	—	0.00 / 0.18	—	28
—	12.65 / 15.00	—	9	134	—	0.00 / 0.19	—	55
—	11.40 / 13.45	—	355	135	0.06	0.05 / 0.09	539	4,938
—	10.65 / 12.55	—	—	136	—	0.00 / 0.22	—	34
—	9.70 / 11.45	—	—	137	0.11	0.04 / 0.18	2	53
—	8.75 / 10.50	—	—	138	0.18	0.06 / 0.23	8	91
—	8.10 / 9.50	—	—	139	0.19	0.12 / 0.26	15	143
7.76	7.20 / 8.80	1	1,493	140	0.26	0.24 / 0.39	363	4,638
7.25	6.15 / 8.00	1	—	141	0.34	0.29 / 0.75	1	42
—	5.20 / 7.00	—	52	142	0.44	0.40 / 0.53	3	128
—	3.55 / 5.25	—	64	143	0.68	0.55 / 0.94	8	277
—	3.85 / 4.45	—	106	144	0.85	0.87 / 1.02	116	81
3.50	3.15 / 4.00	22	4,338	145	1.09	1.15 / 1.33	110	3,534
2.85	2.47 / 3.10	4	344	146	1.33	1.26 / 1.90	3	37
2.36	1.98 / 2.42	10	962	147	1.76	1.96 / 2.16	29	52
1.80	1.55 / 1.90	32	1,224	148	—	2.26 / 2.70	—	20
1.63	1.16 / 1.52	9	678	149	2.94	2.79 / 3.35	1	—
0.99	0.90 / 1.14	212	9,729	150	—	3.05 / 4.40	—	2,592
0.44	0.34 / 0.51	15	1,461	152.5	—	4.80 / 6.55	—	—
0.19	0.10 / 0.21	53	16,421	155	—	7.25 / 8.60	—	278
—	0.00 / 0.19	—	246	157.5	—	9.00 / 11.25	—	—
0.01	0.01 / 0.04	18	17,401	160	—	11.90 / 13.40	—	81
0.04	0.00 / 0.25	179	7,562	165	17.70	16.75 / 18.80	1	10
—	0.00 / 0.01	—	—	167.5	20.22	18.95 / 21.35	1	—
0.05	0.00 / 0.05	4	5,403	170	—	21.45 / 23.80	—	—
0.07	0.00 / 0.02	2	3,027	175	—	26.55 / 28.55	—	2
—	0.00 / 0.08	—	1,006	180	—	31.45 / 33.75	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,282 · put OI 1,224

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.15 / 29.30	—	—	120	—	0.00 / 0.90	—	5
—	20.15 / 24.35	—	—	125	—	0.00 / 2.14	—	14
—	15.35 / 19.40	—	—	130	—	0.00 / 0.83	—	43
—	15.95 / 18.35	—	—	131	—	0.00 / 0.29	—	5
—	14.50 / 17.35	—	—	132	—	0.00 / 0.41	—	42
—	13.55 / 16.40	—	—	133	—	0.00 / 2.21	—	11
—	12.50 / 14.70	—	—	134	—	0.00 / 0.80	—	25
—	11.70 / 13.70	—	1	135	0.18	0.06 / 0.32	3	104
—	11.00 / 13.10	—	—	136	0.29	0.01 / 0.31	3	33
—	10.10 / 11.70	—	—	137	0.17	0.05 / 0.31	15	31
—	9.20 / 10.90	—	3	138	0.31	0.19 / 0.44	12	195
—	8.25 / 9.90	—	1	139	0.37	0.20 / 1.06	2	53
—	7.10 / 8.90	—	3	140	0.47	0.40 / 0.72	7	256
—	6.20 / 8.25	—	—	141	—	0.27 / 0.78	—	48
—	4.80 / 7.40	—	—	142	0.74	0.66 / 1.06	7	101
—	4.20 / 5.70	—	25	143	0.76	1.02 / 1.35	4	75
—	3.45 / 4.95	—	27	144	1.22	1.17 / 1.69	66	29
—	3.45 / 4.30	—	28	145	1.43	1.40 / 1.75	62	58
—	2.84 / 3.70	—	57	146	—	1.76 / 2.22	—	24
2.95	2.41 / 3.70	41	59	147	2.47	2.19 / 4.15	7	31
2.69	2.02 / 2.46	8	355	148	2.65	2.69 / 3.35	12	16
2.19	1.66 / 1.98	3	159	149	3.37	3.25 / 4.10	20	—
1.62	1.14 / 1.60	102	465	150	4.05	3.85 / 4.40	18	14
0.96	0.53 / 1.46	9	246	152.5	—	5.10 / 7.10	—	11
0.48	0.10 / 0.65	1	507	155	—	7.15 / 9.25	—	—
—	0.00 / 0.45	—	288	157.5	—	8.55 / 12.50	—	—
—	0.00 / 0.71	—	27	160	—	11.65 / 15.10	—	—
—	0.00 / 1.96	—	30	162.5	—	13.55 / 17.70	—	—
—	0.00 / 2.14	—	1	165	—	16.05 / 20.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,262 · put OI 695

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.25 / 29.45	—	—	120	—	0.00 / 1.00	—	1
—	16.10 / 19.50	—	—	130	—	0.00 / 2.22	—	7
—	14.50 / 17.60	—	—	132	—	0.00 / 2.27	—	18
—	13.45 / 15.95	—	—	133	—	0.00 / 1.10	—	10
—	13.15 / 14.90	—	2	134	—	0.01 / 0.80	—	11
—	12.10 / 13.95	—	23	135	0.28	0.18 / 0.37	2	38
—	11.35 / 13.05	—	1	136	—	0.00 / 0.67	—	25
—	10.20 / 12.10	—	—	137	—	0.23 / 0.56	—	50
—	9.20 / 11.20	—	—	138	—	0.01 / 1.27	—	40
—	8.35 / 10.30	—	—	139	—	0.46 / 0.93	—	76
—	7.50 / 9.40	—	6	140	0.75	0.48 / 0.98	9	257
—	6.00 / 9.30	—	—	141	—	0.73 / 1.16	—	69
—	5.40 / 7.80	—	3	142	1.05	0.98 / 1.21	1	33
6.28	5.30 / 6.20	2	3	143	1.12	1.21 / 1.75	5	22
5.55	4.50 / 5.45	31	6	144	1.65	1.19 / 1.90	2	7
5.00	3.40 / 5.85	1	26	145	—	1.81 / 2.23	—	9
—	3.30 / 4.20	—	64	146	2.40	2.17 / 2.59	1	12
—	2.82 / 3.65	—	22	147	2.77	2.58 / 2.94	1	6
3.15	2.49 / 2.88	6	36	148	3.40	3.00 / 3.70	11	1
2.71	2.04 / 2.47	2	48	149	—	3.60 / 5.00	—	1
1.75	1.62 / 2.04	6	250	150	—	4.15 / 4.70	—	1
1.30	0.97 / 1.23	2	1,111	152.5	5.92	5.80 / 6.75	1	1
0.75	0.37 / 0.62	2	1,591	155	—	7.00 / 9.20	—	—
—	0.01 / 0.50	—	51	157.5	—	9.30 / 12.75	—	—
—	0.07 / 0.16	—	17	160	—	11.05 / 15.05	—	—
—	0.00 / 0.40	—	2	165	—	16.05 / 20.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 3,398 · put OI 342

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.50 / 19.75	—	—	130	—	0.00 / 2.27	—	32
—	14.25 / 17.80	—	—	132	—	0.00 / 1.32	—	2
—	13.65 / 16.90	—	—	133	—	0.00 / 1.95	—	1
—	12.10 / 14.20	—	—	135	—	0.00 / 0.90	—	76
—	11.05 / 13.30	—	—	136	—	0.00 / 1.31	—	7
—	10.35 / 13.20	—	—	137	—	0.10 / 0.75	—	3
—	9.50 / 11.60	—	—	138	—	0.51 / 0.98	—	25
—	8.65 / 11.15	—	—	139	—	0.45 / 1.17	—	6
—	7.45 / 10.55	—	—	140	0.91	0.73 / 1.18	6	57
—	6.35 / 9.35	—	—	141	—	0.72 / 1.49	—	10
—	6.25 / 8.15	—	—	142	1.48	1.04 / 1.65	2	8
—	4.75 / 7.45	—	—	143	1.57	1.36 / 1.93	1	27
—	5.20 / 5.90	—	3	144	1.87	1.65 / 2.14	2	3
5.30	3.90 / 5.35	31	41	145	2.15	1.36 / 2.93	1	71
—	3.95 / 4.65	—	3	146	—	2.34 / 4.20	—	1
4.00	2.90 / 4.10	1	8	147	3.03	2.78 / 3.35	1	1
—	1.71 / 4.95	—	64	148	—	3.25 / 5.00	—	—
3.04	2.33 / 2.92	2	8	149	—	3.80 / 4.45	—	10
2.56	1.97 / 2.50	1	48	150	—	4.40 / 5.20	—	—
—	0.94 / 1.74	—	28	152.5	—	6.05 / 6.80	—	1
0.98	0.67 / 1.18	2	3,133	155	—	7.10 / 9.45	—	—
—	0.38 / 0.64	—	19	157.5	—	9.55 / 11.45	—	—
—	0.12 / 0.35	—	38	160	—	11.05 / 15.10	—	1
—	0.00 / 1.59	—	2	165	—	16.05 / 20.20	—	—
—	0.00 / 0.09	—	3	167.5	—	18.55 / 22.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 38,700 · put OI 26,609

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.35 / 34.20	—	13	115	—	0.00 / 0.17	—	382
—	25.95 / 29.60	—	13	120	0.05	0.00 / 0.40	1	299
22.91	22.15 / 24.25	1	18	125	0.12	0.09 / 0.31	6	1,684
18.45	17.20 / 19.15	12	37	130	0.26	0.16 / 0.30	105	2,757
13.15	12.60 / 14.30	3	131	135	0.54	0.42 / 0.60	168	4,245
8.84	8.25 / 9.05	16	247	140	1.19	1.11 / 1.28	120	12,570
5.55	5.05 / 5.40	46	3,238	145	2.50	2.17 / 2.76	176	3,093
2.68	2.26 / 3.40	89	4,152	150	4.90	4.75 / 6.05	494	1,381
1.20	0.97 / 1.22	257	4,556	155	—	7.50 / 9.50	—	198
0.50	0.42 / 0.56	121	13,888	160	—	12.00 / 13.95	—	—
0.18	0.01 / 0.27	36	9,999	165	—	16.05 / 19.75	—	—
0.09	0.02 / 0.09	5	1,516	170	—	21.10 / 24.95	—	—
—	0.00 / 0.21	—	340	175	—	26.50 / 29.25	—	—
—	0.00 / 0.19	—	552	180	—	31.00 / 35.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PG

PG options score PG gamma walls PG max pain PG IV rank PG put/call ratio PG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.