PGY · Option chain

PGY Option Chain

Every listed PGY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$22.89

Call open interest

56,887

Put open interest

7,314

Put/call (volume)

0.09

2,763 contracts changed hands across these expirations — 2,535 calls against 228 puts. Calls outtraded puts 11.12 to one.

Sep 18, 202613 days

call OI 19,851 · put OI 2,684

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 5.60	—	327	18	0.10	0.00 / 0.20	4	445
—	3.70 / 5.30	—	784	19	0.10	0.05 / 0.30	23	733
3.22	2.65 / 3.40	6	330	20	0.20	0.10 / 0.25	60	679
2.25	1.35 / 3.00	8	338	21	0.40	0.15 / 0.85	16	254
1.68	1.20 / 1.70	46	756	22	0.78	0.35 / 0.75	1	138
1.00	0.55 / 1.20	1,211	5,004	23	1.20	0.60 / 1.65	24	49
0.70	0.55 / 0.75	118	1,704	24	1.70	1.20 / 1.75	11	6
0.37	0.30 / 0.40	100	9,929	25	—	1.65 / 3.10	—	160
0.20	0.05 / 0.25	15	448	26	—	2.60 / 4.10	—	220
0.11	0.00 / 0.15	202	151	27	—	2.70 / 4.90	—	—
—	0.00 / 0.20	—	80	28	—	4.30 / 5.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,082 · put OI 260

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.60 / 6.20	—	16	18	0.30	0.10 / 0.65	1	54
—	3.60 / 5.40	—	1	19	0.65	0.20 / 0.80	2	69
—	2.65 / 4.80	—	98	20	0.65	0.20 / 0.75	8	55
—	1.95 / 4.00	—	28	21	—	0.75 / 1.00	—	7
2.40	2.20 / 2.70	4	127	22	1.50	0.80 / 1.85	4	28
1.90	1.60 / 2.25	34	74	23	1.90	1.15 / 2.40	28	11
1.35	0.65 / 2.20	12	124	24	—	1.85 / 3.10	—	—
1.07	0.90 / 1.15	113	328	25	—	2.35 / 3.80	—	24
0.80	0.75 / 1.00	38	126	26	—	3.00 / 4.70	—	10
0.59	0.10 / 0.70	10	153	27	—	3.70 / 5.40	—	2
0.45	0.40 / 0.50	468	7	28	—	4.10 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 25,902 · put OI 1,419

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.20	4.80 / 7.00	10	14,155	18	0.95	0.65 / 1.35	1	294
—	4.30 / 6.30	—	183	19	1.29	1.10 / 2.10	3	353
4.70	3.80 / 5.50	12	2,222	20	1.64	0.70 / 2.50	1	359
—	3.10 / 5.00	—	201	21	1.92	1.15 / 2.80	10	77
3.70	2.90 / 4.10	24	2,320	22	2.45	1.65 / 3.10	10	116
3.05	2.20 / 3.40	40	361	23	2.45	2.20 / 3.60	1	169
—	1.75 / 3.20	—	144	24	—	2.75 / 4.30	—	20
2.10	1.95 / 3.00	2	2,321	25	—	3.50 / 4.90	—	25
—	1.20 / 2.00	—	3,615	26	—	4.10 / 5.40	—	3
—	0.85 / 2.45	—	252	27	—	4.80 / 6.50	—	—
1.30	1.05 / 1.90	2	128	28	—	5.50 / 7.20	—	3
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,875 · put OI 2,539

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 7.50	—	380	18	—	1.30 / 2.05	—	46
—	5.00 / 6.90	—	11	19	—	0.75 / 2.70	—	43
5.40	4.20 / 6.00	2	2,138	20	—	1.30 / 2.70	—	1,377
—	3.50 / 5.60	—	12	21	—	2.50 / 3.60	—	5
4.30	3.50 / 5.10	3	1,075	22	—	2.20 / 4.00	—	310
—	2.80 / 4.90	—	4	23	3.60	2.45 / 4.30	20	98
—	2.60 / 4.30	—	112	24	—	3.40 / 4.40	—	1
3.18	2.05 / 3.10	2	2,237	25	—	3.90 / 5.70	—	313
—	1.70 / 3.70	—	36	26	—	4.50 / 6.40	—	—
2.50	1.15 / 3.20	2	864	27	—	5.30 / 7.20	—	346
—	0.85 / 3.50	—	6	28	—	6.00 / 7.90	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,707 · put OI 299

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.96	6.90 / 7.30	25	72	18	—	0.75 / 3.20	—	1
—	5.80 / 7.30	—	8	19	—	1.05 / 4.00	—	—
—	5.60 / 6.60	—	171	20	—	1.70 / 3.20	—	68
5.80	4.60 / 6.30	5	283	21	—	1.60 / 3.90	—	54
5.07	4.00 / 5.60	4	171	22	—	2.80 / 4.50	—	92
—	3.50 / 5.60	—	202	23	—	3.20 / 4.90	—	27
—	3.10 / 5.30	—	255	24	—	3.30 / 6.30	—	28
—	2.80 / 4.80	—	268	25	—	3.90 / 6.40	—	23
—	1.80 / 4.40	—	59	26	—	4.60 / 6.80	—	—
3.10	2.30 / 3.90	4	100	27	—	5.30 / 7.50	—	3
—	2.00 / 3.60	—	118	28	—	6.60 / 8.40	—	3
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 1,470 · put OI 113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.80	7.40 / 8.00	4	332	20	—	2.80 / 5.70	—	76
6.87	5.40 / 8.20	2	212	22	—	3.90 / 6.60	—	24
5.48	4.30 / 7.00	3	837	25	—	5.80 / 8.30	—	11
4.95	3.90 / 6.30	4	89	27	—	7.00 / 9.80	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PGY

PGY options score PGY gamma walls PGY max pain PGY IV rank PGY put/call ratio PGY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.