PH · Option chain

PH Option Chain

Every listed PH strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$964.52

Call open interest

3,543

Put open interest

3,209

Put/call (volume)

2.77

754 contracts changed hands across these expirations — 200 calls against 554 puts. Puts outtraded calls 2.77 to one.

Sep 18, 202613 days

call OI 1,274 · put OI 994

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	231.80 / 240.70	—	—	730	—	0.00 / 7.30	—	1
—	202.10 / 210.90	—	—	760	—	0.00 / 7.30	—	2
—	191.90 / 200.20	—	—	770	—	0.00 / 7.30	—	2
—	161.90 / 170.20	—	—	800	—	0.00 / 1.00	—	1
—	152.00 / 160.90	—	—	810	—	0.00 / 7.30	—	1
—	142.00 / 150.30	—	—	820	—	0.00 / 7.30	—	1
—	132.20 / 140.40	—	1	830	—	0.00 / 7.30	—	13
—	122.30 / 130.50	—	—	840	—	0.00 / 7.40	—	14
—	112.50 / 120.50	—	—	850	—	0.00 / 3.00	—	1
—	102.70 / 110.80	—	—	860	—	0.00 / 7.50	—	2
—	93.00 / 101.10	—	—	870	—	0.00 / 7.70	—	1
—	83.40 / 91.50	—	—	880	—	0.00 / 7.90	—	12
—	73.90 / 82.00	—	1	890	—	0.00 / 8.10	—	5
—	64.80 / 72.90	—	2	900	—	0.00 / 8.50	—	12
—	55.30 / 63.70	—	—	910	—	1.50 / 8.60	—	107
—	46.70 / 54.60	—	—	920	8.25	1.85 / 9.30	4	10
—	38.60 / 46.00	—	2	930	10.50	4.30 / 11.00	3	206
—	30.90 / 38.80	—	2	940	19.66	7.30 / 13.50	4	76
20.80	25.00 / 31.90	1	2	950	16.70	10.50 / 16.30	10	68
13.80	19.10 / 25.00	6	18	960	20.40	14.20 / 20.00	4	10
—	13.40 / 20.80	—	20	970	23.25	17.00 / 24.10	2	16
9.00	10.30 / 14.00	2	23	980	—	23.70 / 30.80	—	29
8.15	6.10 / 10.90	2	9	990	35.10	30.90 / 37.20	254	277
6.15	4.50 / 8.50	2	10	1000	—	37.00 / 44.60	—	27
4.60	1.10 / 6.10	1	17	1010	—	45.20 / 52.90	—	13
—	0.05 / 8.30	—	38	1020	—	53.20 / 61.50	—	14
—	0.00 / 7.80	—	284	1030	—	62.80 / 70.30	—	2
0.45	0.20 / 2.05	24	28	1040	—	73.10 / 79.90	—	64
0.75	0.50 / 1.50	33	86	1050	101.20	81.70 / 89.50	1	2
2.75	0.30 / 2.70	11	85	1060	—	92.20 / 99.50	—	1
—	0.00 / 3.70	—	35	1070	—	102.20 / 109.50	—	—
—	0.00 / 7.00	—	81	1080	—	112.50 / 119.50	—	3
2.23	0.00 / 4.80	1	24	1090	—	122.80 / 129.50	—	—
—	0.00 / 6.90	—	341	1100	—	132.80 / 139.50	—	1
—	0.00 / 7.30	—	75	1120	—	151.40 / 159.70	—	—
—	0.00 / 7.30	—	46	1140	—	171.40 / 179.70	—	—
—	0.00 / 7.30	—	33	1160	—	191.40 / 199.70	—	—
—	0.05 / 7.30	—	6	1180	—	211.40 / 219.70	—	—
—	0.00 / 7.30	—	5	1200	—	231.40 / 239.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 163 · put OI 140

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	109.00 / 117.80	—	—	860	—	1.20 / 9.30	—	1
—	92.00 / 99.30	—	—	880	—	2.20 / 9.50	—	13
—	83.20 / 91.50	—	—	890	11.70	6.60 / 9.40	1	2
—	75.20 / 83.10	—	—	900	—	6.10 / 12.90	—	43
—	68.00 / 75.50	—	—	910	16.80	11.30 / 13.30	4	1
—	60.20 / 68.30	—	—	920	—	13.10 / 16.80	—	11
—	53.30 / 61.40	—	—	930	19.85	15.20 / 20.90	250	3
—	47.00 / 55.00	—	—	940	36.20	20.20 / 22.70	1	2
41.70	41.00 / 49.10	2	2	950	31.20	23.50 / 26.80	1	4
39.50	35.10 / 42.70	2	—	960	36.10	27.30 / 32.40	1	5
—	30.80 / 36.80	—	1	970	—	33.80 / 38.50	—	1
29.45	27.10 / 33.30	1	1	980	—	37.00 / 44.40	—	—
25.45	21.60 / 27.50	1	2	990	—	43.20 / 50.70	—	41
—	18.00 / 22.60	—	6	1000	—	49.10 / 57.00	—	5
17.00	14.60 / 19.80	1	1	1010	—	56.00 / 63.70	—	2
—	11.70 / 17.60	—	4	1020	—	63.00 / 70.80	—	3
—	8.30 / 14.60	—	6	1030	—	70.00 / 78.30	—	2
—	10.20 / 14.20	—	2	1040	—	79.00 / 86.20	—	—
7.45	4.00 / 10.20	1	43	1050	—	86.10 / 94.50	—	1
—	3.00 / 10.90	—	3	1060	—	95.40 / 103.10	—	—
3.45	1.20 / 6.50	1	4	1070	—	104.30 / 112.10	—	—
2.46	3.30 / 6.20	3	6	1080	—	113.90 / 120.70	—	—
4.68	1.05 / 4.20	2	29	1090	—	123.40 / 130.10	—	—
4.08	0.20 / 3.40	2	15	1100	—	132.70 / 139.70	—	—
—	0.00 / 7.60	—	5	1110	—	142.40 / 149.80	—	—
—	0.00 / 6.20	—	4	1120	—	151.00 / 159.70	—	—
—	0.00 / 5.60	—	1	1160	—	191.40 / 199.70	—	—
—	0.35 / 1.90	—	23	1170	—	201.40 / 209.70	—	—
—	0.00 / 5.40	—	5	1180	—	211.40 / 219.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,493 · put OI 1,689

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	237.80 / 245.90	—	6	730	—	1.00 / 2.90	—	32
—	228.10 / 235.40	—	8	740	—	0.00 / 7.90	—	48
—	218.60 / 225.90	—	5	750	2.40	1.35 / 6.00	1	223
—	208.90 / 217.20	—	—	760	—	0.25 / 8.30	—	17
—	199.70 / 207.80	—	1	770	—	0.00 / 9.00	—	5
—	190.40 / 198.50	—	3	780	—	0.00 / 7.30	—	18
—	181.00 / 189.20	—	1	790	—	0.00 / 9.50	—	20
—	171.90 / 180.00	—	7	800	—	1.00 / 10.00	—	54
—	163.00 / 171.10	—	—	810	—	2.00 / 11.00	—	36
—	154.00 / 162.90	—	15	820	—	4.80 / 8.80	—	48
—	145.00 / 154.00	—	4	830	—	5.00 / 13.40	—	247
—	137.00 / 145.80	—	12	840	—	6.00 / 14.90	—	15
—	129.00 / 137.30	—	7	850	—	9.40 / 14.50	—	13
—	120.60 / 129.40	—	15	860	—	10.00 / 18.60	—	18
—	113.00 / 121.50	—	65	870	—	12.50 / 20.80	—	30
—	105.00 / 113.00	—	62	880	—	15.70 / 21.40	—	46
—	98.00 / 105.70	—	13	890	22.00	17.50 / 23.90	1	4
95.20	91.00 / 98.70	50	70	900	—	21.60 / 27.10	—	14
—	84.00 / 92.00	—	4	910	—	24.00 / 29.70	—	24
—	78.00 / 85.60	—	19	920	—	27.20 / 33.20	—	29
—	71.00 / 79.50	—	12	930	38.00	31.00 / 36.60	1	16
—	66.00 / 73.70	—	14	940	—	35.30 / 40.30	—	16
—	60.00 / 68.20	—	12	950	—	39.40 / 46.20	—	4
—	55.00 / 63.20	—	15	960	—	44.50 / 50.60	—	35
—	50.00 / 58.20	—	12	970	50.70	50.30 / 55.30	1	22
—	45.10 / 53.70	—	113	980	61.29	55.10 / 62.10	5	69
—	40.70 / 47.20	—	103	990	77.00	60.30 / 68.10	2	162
—	36.60 / 42.10	—	66	1000	83.50	65.90 / 73.90	2	191
35.52	33.00 / 38.80	1	120	1010	—	72.60 / 80.20	—	161
—	29.40 / 35.30	—	136	1020	—	79.00 / 86.60	—	4
—	29.40 / 33.80	—	11	1030	—	85.00 / 93.20	—	5
—	23.00 / 29.50	—	35	1040	—	92.00 / 100.10	—	4
—	17.30 / 24.30	—	66	1060	—	106.60 / 114.50	—	51
—	13.00 / 21.20	—	68	1080	—	122.00 / 130.00	—	2
—	9.70 / 14.40	—	189	1100	—	139.00 / 146.30	—	3
—	6.00 / 11.40	—	53	1120	—	155.00 / 163.60	—	2
7.10	4.00 / 10.40	1	55	1140	—	173.00 / 182.20	—	—
—	2.00 / 6.90	—	49	1160	—	192.00 / 200.10	—	1
—	0.10 / 9.10	—	28	1180	—	211.60 / 219.50	—	—
—	0.00 / 7.10	—	19	1200	—	231.00 / 239.70	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 613 · put OI 386

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	238.70 / 246.90	—	5	740	—	2.45 / 11.50	—	—
—	221.10 / 229.20	—	—	760	—	4.90 / 13.60	—	1
—	205.20 / 211.20	—	1	780	—	10.80 / 12.90	—	28
—	188.40 / 194.70	—	2	800	15.60	13.00 / 15.80	1	10
—	179.90 / 186.60	—	3	810	—	14.80 / 17.40	—	10
—	171.50 / 179.90	—	9	820	—	13.90 / 22.60	—	10
—	163.60 / 171.60	—	2	830	—	16.00 / 22.10	—	8
—	156.00 / 164.30	—	1	840	—	18.20 / 27.00	—	2
—	141.00 / 148.90	—	—	860	—	24.90 / 29.60	—	44
—	134.00 / 141.80	—	—	870	—	28.30 / 33.70	—	1
—	127.00 / 134.70	—	2	880	—	31.10 / 37.80	—	1
—	120.50 / 128.10	—	—	890	—	34.80 / 37.60	—	4
—	114.80 / 121.50	—	13	900	—	38.50 / 41.00	—	11
110.80	108.80 / 115.20	2	6	910	—	42.20 / 44.80	—	12
104.68	102.00 / 108.10	2	4	920	—	46.70 / 48.70	—	1
99.90	96.00 / 103.50	14	2	930	—	50.30 / 52.90	—	3
93.20	90.00 / 98.00	20	9	940	—	54.70 / 57.70	—	6
88.50	85.00 / 92.70	10	10	950	—	60.00 / 62.30	—	10
—	80.00 / 87.80	—	7	960	—	64.90 / 66.70	—	40
—	75.00 / 82.70	—	2	970	—	66.00 / 74.80	—	1
—	70.00 / 78.30	—	3	980	—	72.30 / 78.50	—	—
—	66.00 / 73.80	—	1	990	—	79.90 / 85.50	—	1
—	62.70 / 68.20	—	74	1000	—	85.20 / 91.10	—	12
61.00	60.20 / 63.80	1	3	1010	—	91.00 / 95.30	—	2
—	55.00 / 58.80	—	16	1020	—	97.00 / 101.40	—	7
—	51.50 / 56.00	—	4	1030	—	101.10 / 109.30	—	3
—	46.00 / 54.50	—	50	1040	—	107.40 / 115.70	—	2
—	42.40 / 51.10	—	8	1050	—	114.10 / 122.30	—	3
—	39.10 / 47.80	—	6	1060	—	120.30 / 129.20	—	3
—	36.00 / 44.10	—	92	1070	—	128.00 / 136.10	—	100
—	33.10 / 41.80	—	4	1080	—	135.50 / 143.20	—	50
—	30.30 / 34.80	—	106	1100	—	149.60 / 158.10	—	—
—	24.30 / 28.80	—	113	1120	—	165.00 / 173.60	—	—
—	19.20 / 24.70	—	5	1140	—	181.00 / 189.80	—	—
—	15.30 / 24.00	—	42	1160	—	198.00 / 206.60	—	—
—	12.20 / 21.00	—	1	1180	—	216.00 / 224.20	—	—
—	9.30 / 18.30	—	7	1200	—	234.00 / 242.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PH

PH options score PH gamma walls PH max pain PH IV rank PH put/call ratio PH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.