PL · Option chain

PL Option Chain

Every listed PL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.35

Call open interest

4,803

Put open interest

20,576

Put/call (volume)

0.84

16,476 contracts changed hands across these expirations — 8,964 calls against 7,512 puts. Calls outtraded puts 1.19 to one.

Sep 11, 20266 days

call OI 1,632 · put OI 2,470

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 5.30	—	1	14	0.28	0.20 / 0.30	159	323
—	3.80 / 4.80	—	—	14.5	0.36	0.30 / 0.40	100	42
3.60	3.40 / 4.50	52	—	15	0.53	0.45 / 0.55	417	55
—	3.20 / 4.10	—	—	15.5	0.64	0.45 / 0.75	61	32
3.10	2.95 / 3.50	5	—	16	0.85	0.75 / 0.95	199	540
2.80	2.60 / 3.40	1	2	16.5	1.00	0.85 / 1.20	66	395
2.70	2.45 / 2.95	46	7	17	1.15	1.10 / 1.30	168	77
2.40	2.15 / 2.60	15	—	17.5	1.48	1.40 / 1.60	255	7
2.15	2.00 / 2.30	203	9	18	1.75	1.70 / 1.85	391	275
1.96	1.90 / 2.20	466	2	18.5	2.03	1.75 / 2.20	139	27
1.75	1.55 / 1.90	347	12	19	2.47	2.00 / 2.55	18	99
1.60	1.50 / 1.85	150	29	19.5	2.63	2.35 / 2.90	18	21
1.45	1.20 / 1.50	565	178	20	3.13	2.80 / 3.30	30	245
1.35	1.15 / 1.40	79	156	20.5	3.50	3.00 / 3.60	13	63
1.15	1.05 / 1.25	1,022	427	21	3.80	3.50 / 3.90	4	37
1.05	0.90 / 1.30	28	326	21.5	—	3.90 / 4.50	—	21
0.90	0.85 / 1.20	567	413	22	4.65	4.00 / 4.90	11	209
0.82	0.80 / 0.90	32	70	22.5	—	4.50 / 5.40	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,655 · put OI 7,795

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.60	4.50 / 5.50	1	—	14	0.37	0.35 / 0.45	55	47
3.97	3.60 / 4.50	49	28	15	0.60	0.50 / 0.60	328	711
3.30	3.10 / 3.90	11	5	16	1.00	0.80 / 1.10	151	931
3.07	2.80 / 3.50	9	—	16.5	1.19	1.05 / 1.20	11	79
2.65	2.50 / 3.10	6	20	17	1.40	1.25 / 1.55	41	545
2.55	2.40 / 2.95	3	—	17.5	1.57	1.40 / 1.75	15	114
2.31	2.20 / 2.50	202	54	18	1.90	1.75 / 1.95	226	419
2.14	1.85 / 2.25	84	8	18.5	2.19	1.90 / 2.30	25	153
1.90	1.85 / 2.05	414	78	19	2.50	2.35 / 2.65	19	371
1.75	1.60 / 1.85	75	63	19.5	2.05	2.50 / 3.10	1	114
1.65	1.50 / 1.65	1,386	469	20	3.10	2.80 / 3.40	36	1,055
1.45	1.20 / 1.70	9	75	20.5	3.55	3.30 / 3.80	477	567
1.36	1.15 / 1.50	106	291	21	4.00	3.40 / 4.20	33	807
1.08	1.00 / 1.45	6	27	21.5	4.35	3.80 / 4.60	12	321
1.04	1.00 / 1.15	538	484	22	4.80	4.40 / 4.90	1,023	1,530
1.00	0.70 / 1.10	36	53	22.5	5.18	4.70 / 5.40	11	31
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 175 · put OI 1,367

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 5.30	—	1	14	0.43	0.35 / 0.65	21	58
3.80	3.80 / 4.50	2	—	15	0.67	0.60 / 0.80	35	94
3.40	3.20 / 4.00	3	—	16	1.07	0.90 / 1.20	37	39
—	2.65 / 3.20	—	—	17	1.50	1.30 / 1.60	3	890
2.40	2.30 / 2.60	36	5	18	2.00	1.80 / 2.10	8	72
2.00	1.90 / 2.20	40	11	19	2.75	2.30 / 2.85	4	60
1.65	1.60 / 1.75	104	73	20	3.40	2.95 / 3.40	9	107
1.27	1.15 / 1.60	18	8	21	—	3.60 / 4.30	—	34
1.20	1.05 / 1.45	18	77	22	4.58	4.30 / 5.00	1	13
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 74 · put OI 863

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.60 / 5.50	—	—	14	0.55	0.40 / 0.65	31	59
—	3.80 / 4.90	—	3	15	0.75	0.70 / 0.85	51	40
—	3.30 / 4.20	—	1	16	1.05	1.05 / 1.30	1,574	518
2.77	2.95 / 3.50	7	2	17	1.60	1.40 / 1.85	32	71
2.66	2.50 / 2.80	14	1	18	2.14	1.90 / 2.25	71	34
2.40	1.95 / 2.40	46	1	19	2.67	2.55 / 2.90	6	57
1.88	1.60 / 2.00	355	17	20	3.40	3.20 / 3.60	4	38
1.45	1.25 / 1.75	12	31	21	—	3.90 / 4.30	—	38
1.15	1.05 / 1.45	7	18	22	—	4.40 / 5.10	—	8
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 29 · put OI 99

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.80 / 6.60	—	—	14	0.53	0.40 / 1.10	6	2
—	2.90 / 5.80	—	—	15	0.85	0.55 / 1.00	9	1
—	3.00 / 4.40	—	—	16	1.36	1.05 / 1.55	17	—
3.15	2.60 / 4.10	1	1	17	1.67	1.35 / 1.90	15	22
2.50	1.95 / 3.10	25	—	18	2.17	1.70 / 2.50	9	16
2.30	1.50 / 3.00	80	3	19	2.67	0.80 / 3.50	12	28
2.00	1.80 / 2.15	31	24	20	—	2.90 / 3.90	—	13
—	1.10 / 2.00	—	—	21	—	3.50 / 4.60	—	6
1.45	1.10 / 1.70	60	1	22	—	4.40 / 5.50	—	11
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,238 · put OI 7,982

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 5.70	—	15	14	0.69	0.60 / 0.75	225	259
4.25	4.10 / 4.80	7	34	15	1.00	0.95 / 1.15	275	251
3.70	3.50 / 4.40	6	2	16	1.38	1.25 / 1.45	49	123
3.34	3.10 / 3.50	62	182	17	1.85	1.80 / 2.00	101	201
2.95	2.75 / 3.10	441	12	18	2.37	2.30 / 2.50	196	525
2.55	2.40 / 2.65	141	18	19	3.10	2.85 / 3.30	125	353
2.15	2.05 / 2.20	133	229	20	3.64	3.30 / 3.90	58	4,310
1.85	1.75 / 2.00	55	181	21	4.40	3.90 / 4.70	2	1,075
1.60	1.45 / 1.80	747	565	22	5.22	4.70 / 5.40	13	885
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PL

PL options score PL gamma walls PL max pain PL IV rank PL put/call ratio PL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.